Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Finward Bancorp

Mercato: NASDAQ - National

39,47
-1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,47INV.1.284
21.58.4939,28-0,48%184
21.52.5839,385-0,22%200
21.49.5539,27-0,51%200
21.45.5339,385-0,22%100
21.07.2339,35-0,30%100
21.03.0739,65+0,46%100
21.03.0739,64+0,43%100
20.35.1039,42-0,13%101
20.35.1039,535+0,16%315
20.34.5939,535+0,16%400
20.34.2539,4747+0,01%900
20.32.0839,3259-0,37%102
20.25.4939,33-0,35%300
20.04.3739,30-0,43%100
20.04.3739,31-0,41%200
19.39.5139,88+1,04%100
19.39.5039,20-0,68%300
19.39.0939,775+0,77%200
19.39.0839,30-0,43%1.800
19.37.4939,09-0,96%200
19.36.2539,405-0,16%100
19.33.4339,485+0,04%107
19.33.4339,495+0,06%100
19.33.4339,545+0,19%190
19.33.4239,57+0,25%200
19.33.4239,52+0,13%926
19.33.4239,53+0,15%578
19.33.4239,54+0,18%100
19.33.2539,545+0,19%100
OraValoreVar.%Volume
19.28.4139,63+0,41%1.460
19.27.5339,635+0,42%100
19.27.1739,64+0,43%200
19.27.1739,815+0,87%100
19.27.1739,64+0,43%100
19.27.1739,65+0,46%200
19.27.1739,63+0,41%586
19.27.1739,64+0,43%100
19.27.1739,66+0,48%100
19.27.1739,815+0,87%100
19.22.4839,84+0,94%100
19.22.4839,83+0,91%100
19.22.4039,73+0,66%100
19.22.3939,67+0,51%400
19.22.3939,68+0,53%100
19.22.2939,84+0,94%100
19.22.0339,83+0,91%100
19.16.4139,84+0,94%200
19.08.1039,69+0,56%100
19.08.1039,60+0,33%100
17.51.5739,64+0,43%100
17.43.0038,91-1,42%200
17.27.1139,0449-1,08%200
15.39.3439,50+0,08%100
15.38.5839,455-0,04%136
15.30.0039,60+0,33%368
22.00.0039,93+1,17%5.713

(*) I dati sono limitati agli ultimi 100 contratti.

```