Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Finwise Bancorp

Mercato: NASDAQ - National

13,53
-3,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,53INV.2.953
21.48.3013,722+1,42%110
21.46.0913,69+1,18%100
21.43.3313,80+2,00%100
21.43.3313,74+1,55%100
21.25.5813,735+1,52%100
21.25.3313,74+1,55%100
21.12.5413,82+2,14%100
20.15.1713,94+3,03%300
20.05.2213,92+2,88%110
20.04.1913,845+2,33%110
19.36.4213,6517+0,90%234
19.36.4213,80+2,00%234
19.36.3413,80+2,00%200
19.36.3413,78+1,85%106
19.36.3413,815+2,11%100
19.36.3413,70+1,26%506
19.36.3413,79+1,92%200
19.21.2913,80+2,00%100
19.20.0813,71+1,33%200
19.19.2613,705+1,29%178
19.08.4413,71+1,33%100
18.35.0713,755+1,66%100
18.35.0513,765+1,74%200
18.34.0413,785+1,88%100
18.34.0413,79+1,92%100
18.28.0613,86+2,44%100
18.06.5513,80+2,00%100
15.54.5114,02+3,62%100
15.54.5114,10+4,21%300
OraValoreVar.%Volume
15.39.1113,95+3,10%100
15.30.0113,89+2,66%372
22.00.0014,00+3,47%5.512

(*) I dati sono limitati agli ultimi 100 contratti.

```