Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Finwise Bancorp

Mercato: NASDAQ - National

17,7
+1,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5117,70+1,61%228
21.51.5417,69+1,55%180
21.51.5417,70+1,61%229
21.51.5417,72+1,72%100
21.29.1217,67+1,44%100
20.08.0317,73+1,78%100
20.02.1117,725+1,75%100
19.59.0517,64+1,26%100
19.55.4617,65+1,32%100
19.52.5717,65+1,32%200
19.52.5717,64+1,26%219
19.18.1517,775+2,04%100
19.12.5417,65+1,32%100
19.12.5417,68+1,49%100
19.02.3017,795+2,15%200
19.00.1917,74+1,84%300
19.00.1517,68+1,49%229
19.00.0417,65+1,32%100
19.00.0417,64+1,26%200
19.00.0417,62+1,15%980
19.00.0417,61+1,09%100
18.59.5817,615+1,12%200
18.59.5817,60+1,03%100
18.33.2317,54+0,69%100
18.32.5817,57+0,86%100
18.32.5817,61+1,09%100
18.32.5817,595+1,00%100
18.32.5817,60+1,03%1.040
18.32.5817,59+0,98%100
18.32.5817,58+0,92%100
OraValoreVar.%Volume
18.17.4917,595+1,00%100
17.40.0917,57+0,86%100
17.35.4817,55+0,75%100
17.16.0017,50+0,46%100
17.16.0017,53+0,63%100
17.16.0017,49+0,40%100
17.10.5017,65+1,32%500
17.10.4317,64+1,26%184
17.10.3417,585+0,95%100
17.10.3317,61+1,09%100
17.10.3317,60+1,03%100
16.57.5117,58+0,92%200
16.46.1917,57+0,86%100
16.45.5817,58+0,92%100
15.55.3417,485+0,37%110
15.54.1817,54+0,69%200
15.54.1817,55+0,75%410
15.54.1817,56+0,80%100
15.54.1817,57+0,86%100
15.54.1817,58+0,92%100
15.54.1817,57+0,86%100
15.54.1817,56+0,80%100
15.52.1617,6366+1,24%279
15.30.0017,57+0,86%115
22.00.0017,42INV.272

(*) I dati sono limitati agli ultimi 100 contratti.

```