Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Finwise Bancorp

Mercato: NASDAQ - National

13,67
-4,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.4113,67-4,20%100
21.16.2513,665-4,24%100
21.13.0613,73-3,78%200
21.13.0613,68-4,13%100
21.13.0613,68-4,13%100
21.02.4413,71-3,92%104
21.00.3213,63-4,48%3.498
20.59.1613,6422-4,40%900
20.59.1613,65-4,34%1.500
20.58.5313,63-4,48%100
20.58.5113,645-4,38%200
20.58.5113,65-4,34%100
20.58.5113,64-4,41%400
20.58.5113,65-4,34%200
20.58.5013,6499-4,35%1.000
20.58.1713,65-4,34%300
20.55.0513,6973-4,01%112
20.47.4713,70-3,99%100
20.46.2313,665-4,24%167
20.45.2913,65-4,34%300
20.45.1313,675-4,17%120
20.44.5213,65-4,34%2.500
20.44.5213,66-4,27%400
20.44.5213,66-4,27%100
20.23.0713,69-4,06%400
20.21.0513,715-3,89%100
20.18.5513,725-3,82%100
20.18.5513,72-3,85%200
20.18.5513,79-3,36%100
20.18.5513,75-3,64%100
OraValoreVar.%Volume
20.12.5413,725-3,82%200
20.11.0913,77-3,50%100
20.07.3313,68-4,13%100
20.03.5413,95-2,24%110
20.03.3013,735-3,75%100
19.56.2813,71-3,92%100
19.50.2513,74-3,71%100
19.39.0013,785-3,40%111
19.38.0713,79-3,36%1.986
19.37.2713,785-3,40%224
19.36.5613,81-3,22%1.098
19.36.4913,82-3,15%400
19.36.4913,83-3,08%300
19.32.0713,885-2,70%100
19.09.0213,83-3,08%100
18.34.0413,86-2,87%100
18.32.1213,90-2,59%264
18.32.1213,89-2,66%100
18.28.2013,87-2,80%160
18.26.4813,82-3,15%100
18.26.4513,90-2,59%100
17.42.0013,95-2,24%100
17.41.5913,945-2,28%100
17.34.3313,90-2,59%600
17.34.0613,92-2,45%100
17.34.0613,94-2,31%100
17.34.0613,95-2,24%100
17.34.0613,95-2,24%200
17.29.1613,90-2,59%200
17.28.5813,95-2,24%500
OraValoreVar.%Volume
17.28.3013,90-2,59%600
17.27.5513,95-2,24%100
17.27.5514,01-1,82%100
17.27.5513,95-2,24%400
17.27.5513,90-2,59%300
17.27.5513,95-2,24%100
17.24.0513,94-2,31%100
17.24.0513,90-2,59%126
17.21.0313,88-2,73%105
17.14.2513,9771-2,05%110
17.13.5113,86-2,87%440
17.09.0513,90-2,59%100
16.56.5013,91-2,52%1.000
16.48.4313,92-2,45%100
16.47.0113,95-2,24%100
16.40.5013,90-2,59%1.869
16.39.3313,93-2,38%100
16.39.3313,92-2,45%421
16.39.3313,93-2,38%100
16.39.3313,92-2,45%100
16.16.5513,92-2,45%362
16.16.3113,96-2,17%100
16.16.3113,95-2,24%1.216
16.16.3113,9575-2,19%100
16.16.3113,955-2,21%200
16.16.3113,99-1,96%100
16.16.3114,01-1,82%299
16.16.3113,95-2,24%100
16.05.4614,02-1,75%200
16.05.4614,00-1,89%100
OraValoreVar.%Volume
16.05.4614,08-1,33%100
16.05.4614,10-1,19%100
16.05.4614,0923-1,25%110
16.05.4614,00-1,89%100
16.04.3714,00-1,89%100
16.04.2113,95-2,24%300
16.02.4013,96-2,17%700
16.01.5614,00-1,89%500
16.01.5314,09-1,26%100
16.00.1314,1179-1,07%110

(*) I dati sono limitati agli ultimi 100 contratti.

```