Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Finwise Bancorp

Mercato: NASDAQ - National

13,01
+0,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0013,01INV.3.335
21.59.1813,00-0,08%100
21.58.5413,05+0,31%100
21.57.0713,105+0,73%100
21.55.5913,055+0,35%100
21.54.3212,86-1,15%100
21.54.1312,96-0,38%100
21.53.0512,82-1,46%100
21.52.5612,98-0,23%200
21.52.2412,88-1,00%100
21.52.0513,13+0,92%100
21.52.0513,19+1,38%100
21.51.3712,88-1,00%100
21.48.1312,95-0,46%100
21.42.2012,97-0,31%100
21.37.0713,22+1,61%800
21.37.0713,12+0,85%100
21.37.0713,22+1,61%100
21.37.0713,12+0,85%900
21.36.5713,25+1,84%200
21.36.5713,23+1,69%300
21.36.5713,24+1,77%100
21.32.5613,10+0,69%100
20.55.1813,095+0,65%110
20.55.1313,06+0,38%400
20.55.0012,98-0,23%100
20.55.0013,06+0,38%858
20.42.0013,065+0,42%222
20.18.4113,005-0,04%100
20.17.4713,00-0,08%100
OraValoreVar.%Volume
20.11.2213,09+0,61%400
20.10.0613,01INV.100
19.59.4213,0275+0,13%300
19.59.4213,0101INV.100
19.59.4213,01INV.100
19.42.3213,00-0,08%100
19.32.3412,98-0,23%100
19.31.3613,00-0,08%900
19.28.0813,07+0,46%100
19.28.0813,00-0,08%1.000
19.28.0812,99-0,15%200
19.21.0812,98-0,23%100
19.06.1813,06+0,38%200
18.49.3913,01INV.100
18.42.2313,03+0,15%100
18.08.1113,00-0,08%100
18.00.1813,14+1,00%100
18.00.1813,10+0,69%100
17.46.5113,05+0,31%473
17.33.1113,02+0,08%100
17.29.1813,07+0,46%300
17.29.1813,08+0,54%100
17.18.3112,98-0,23%100
17.03.4512,96-0,38%200
16.44.4712,865-1,11%100
16.42.4712,90-0,85%100
16.37.5013,00-0,08%480
16.20.4713,025+0,12%100
16.09.2213,00-0,08%200
15.30.0012,88-1,00%1.027
OraValoreVar.%Volume
22.00.0012,98-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```