Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Finwise Bancorp

Mercato: NASDAQ - National

11,32
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,32INV.6.576
21.59.5111,33+0,09%100
21.59.2611,245-0,66%100
21.58.4811,35+0,27%331
21.58.4811,36+0,35%142
21.58.4811,33+0,09%800
21.56.3911,31-0,09%480
21.56.3911,32INV.100
21.56.3411,32INV.100
21.56.3411,29-0,27%100
21.56.3111,29-0,27%900
21.56.3111,24-0,71%100
21.56.2111,20-1,06%100
21.56.2111,18-1,24%103
21.56.2111,14-1,59%100
21.56.2111,16-1,41%100
21.56.2111,14-1,59%200
21.55.1611,13-1,68%300
21.55.1411,19-1,15%100
21.55.1411,14-1,59%300
21.55.1111,22-0,88%101
21.55.0011,14-1,59%200
21.50.5311,15-1,50%100
21.50.4111,14-1,59%100
21.50.3911,15-1,50%100
21.50.3111,14-1,59%200
21.49.2111,15-1,50%100
21.48.2211,13-1,68%100
21.48.2211,14-1,59%224
21.48.2211,15-1,50%200
OraValoreVar.%Volume
21.48.2211,14-1,59%300
21.48.2211,13-1,68%100
21.48.0811,085-2,08%907
21.47.3611,14-1,59%200
21.44.4511,02-2,65%110
21.43.1211,01-2,74%100
21.43.1211,00-2,83%100
21.43.1211,03-2,56%145
21.43.1210,95-3,27%100
21.43.1210,94-3,36%100
21.43.1210,90-3,71%491
21.43.1210,96-3,18%100
21.43.1210,99-2,92%200
21.43.1211,03-2,56%200
21.43.1111,00-2,83%443
21.43.1010,995-2,87%100
21.38.4511,00-2,83%512
21.15.1011,05-2,39%100
21.07.5111,065-2,25%100
21.05.2011,06-2,30%100
21.01.5411,00-2,83%4.431
21.01.5211,02-2,65%200
20.57.2511,09-2,03%100
20.57.0711,1003-1,94%400
20.57.0711,10-1,94%856
20.51.2411,1102-1,85%450
20.50.5811,1162-1,80%400
20.45.3111,11-1,86%100
20.41.0111,075-2,16%100
20.41.0111,10-1,94%650
OraValoreVar.%Volume
20.32.2611,07-2,21%100
20.27.2811,005-2,78%100
20.27.2811,01-2,74%100
20.27.2811,055-2,34%106
20.27.2811,08-2,12%100
20.27.2811,05-2,39%300
20.27.2811,00-2,83%300
20.27.2811,05-2,39%100
20.27.2811,025-2,61%200
20.27.2811,05-2,39%100
20.27.2811,00-2,83%600
20.27.2811,05-2,39%100
20.27.2811,04-2,47%100
20.27.2811,00-2,83%1.476
20.27.2811,015-2,69%100
20.27.2811,00-2,83%300
20.27.2811,02-2,65%200
20.27.2811,00-2,83%100
20.27.2811,02-2,65%100
20.27.2811,00-2,83%300
20.27.2811,04-2,47%100
20.27.2811,02-2,65%100
20.27.2811,00-2,83%100
20.27.2811,02-2,65%100
20.27.2811,00-2,83%200
20.27.2811,04-2,47%100
20.27.2811,00-2,83%400
20.19.0611,14-1,59%100
20.19.0611,115-1,81%100
20.19.0211,15-1,50%400
OraValoreVar.%Volume
20.15.2511,14-1,59%100
20.14.2811,00-2,83%1.524
20.14.2711,10-1,94%100
20.14.2711,00-2,83%6.000
20.14.2711,10-1,94%2.000
20.14.2711,14-1,59%100
20.02.1911,15-1,50%400
19.30.3611,00-2,83%1.884
19.30.3511,03-2,56%100
19.30.3511,04-2,47%110

(*) I dati sono limitati agli ultimi 100 contratti.

```