Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Finwise Bancorp

Mercato: NASDAQ - National

17,7
+1,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5117,70+0,17%228
21.51.5417,69+0,11%180
21.51.5417,70+0,17%229
21.51.5417,72+0,28%100
21.29.1217,67INV.100
20.08.0317,73+0,34%100
20.02.1117,725+0,31%100
19.59.0517,64-0,17%100
19.55.4617,65-0,11%100
19.52.5717,65-0,11%200
19.52.5717,64-0,17%219
19.18.1517,775+0,59%100
19.12.5417,65-0,11%100
19.12.5417,68+0,06%100
19.02.3017,795+0,71%200
19.00.1917,74+0,40%300
19.00.1517,68+0,06%229
19.00.0417,65-0,11%100
19.00.0417,64-0,17%200
19.00.0417,62-0,28%980
19.00.0417,61-0,34%100
18.59.5817,615-0,31%200
18.59.5817,60-0,40%100
18.33.2317,54-0,74%100
18.32.5817,57-0,57%100
18.32.5817,61-0,34%100
18.32.5817,595-0,42%100
18.32.5817,60-0,40%1.040
18.32.5817,59-0,45%100
18.32.5817,58-0,51%100
OraValoreVar.%Volume
18.17.4917,595-0,42%100
17.40.0917,57-0,57%100
17.35.4817,55-0,68%100
17.16.0017,50-0,96%100
17.16.0017,53-0,79%100
17.16.0017,49-1,02%100
17.10.5017,65-0,11%500
17.10.4317,64-0,17%184
17.10.3417,585-0,48%100
17.10.3317,61-0,34%100
17.10.3317,60-0,40%100
16.57.5117,58-0,51%200
16.46.1917,57-0,57%100
16.45.5817,58-0,51%100
15.55.3417,485-1,05%110
15.54.1817,54-0,74%200
15.54.1817,55-0,68%410
15.54.1817,56-0,62%100
15.54.1817,57-0,57%100
15.54.1817,58-0,51%100
15.54.1817,57-0,57%100
15.54.1817,56-0,62%100
15.52.1617,6366-0,19%279
15.30.0017,57-0,57%115
22.00.0017,42-1,41%272

(*) I dati sono limitati agli ultimi 100 contratti.

```