Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Advantage

Mercato: NASDAQ - National

13,89
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,89-0,22%111.094
21.59.5813,90-0,14%200
21.59.5213,89-0,22%290
21.59.4713,88-0,29%100
21.59.4413,89-0,22%443
21.59.3713,885-0,25%100
21.59.3313,89-0,22%877
21.59.3213,885-0,25%100
21.59.2613,88-0,29%330
21.59.2113,885-0,25%100
21.59.2113,88-0,29%100
21.59.1013,885-0,25%200
21.59.0513,88-0,29%184
21.58.5713,89-0,22%1.690
21.58.5713,88-0,29%227
21.58.5713,885-0,25%100
21.58.5713,88-0,29%992
21.58.5713,885-0,25%919
21.58.5713,885-0,25%100
21.58.2013,895-0,18%100
21.58.2013,89-0,22%2.254
21.58.1813,88-0,29%249
21.58.1813,87-0,36%3.772
21.57.5613,865-0,40%100
21.57.4913,86-0,43%109
21.57.4213,865-0,40%400
21.57.4213,86-0,43%504
21.57.2913,865-0,40%300
21.57.2813,87-0,36%100
21.57.0613,865-0,40%100
OraValoreVar.%Volume
21.56.5113,87-0,36%1.356
21.56.4713,86-0,43%937
21.56.0013,86-0,43%1.100
21.56.0013,87-0,36%200
21.55.5813,85-0,50%1.361
21.55.5013,845-0,54%400
21.55.1013,85-0,50%753
21.55.0013,84-0,57%1.152
21.54.5013,83-0,65%400
21.54.5013,835-0,61%100
21.54.5013,83-0,65%3.721
21.54.3013,82-0,72%600
21.53.1513,825-0,68%200
21.53.1513,83-0,65%2.310
21.53.1413,82-0,72%100
21.52.3613,83-0,65%100
21.50.2013,835-0,61%171
21.50.0013,84-0,57%100
21.50.0013,83-0,65%400
21.46.2513,84-0,57%200
21.46.0613,84-0,57%300
21.46.0613,83-0,65%400
21.46.0613,84-0,57%849
21.46.0613,85-0,50%100
21.44.2413,83-0,65%300
21.43.0713,82-0,72%100
21.40.4713,83-0,65%383
21.39.4613,835-0,61%100
21.38.5113,83-0,65%500
21.36.3813,82-0,72%1.344
OraValoreVar.%Volume
21.36.3713,815-0,75%100
21.35.4813,82-0,72%100
21.35.0613,8251-0,68%455
21.34.1213,825-0,68%302
21.33.1513,83-0,65%568
21.33.1513,835-0,61%100
21.33.0613,84-0,57%1.200
21.32.2113,83-0,65%727
21.28.4113,82-0,72%100
21.28.3013,81-0,79%100
21.25.1513,82-0,72%880
21.25.0513,81-0,79%309
21.23.2413,825-0,68%100
21.22.1113,82-0,72%100
21.21.5313,825-0,68%200
21.21.1113,83-0,65%100
21.20.4013,84-0,57%314
21.20.0613,85-0,50%101
21.17.5713,855-0,47%100
21.16.5913,86-0,43%300
21.16.3213,85-0,50%1.193
21.16.1313,865-0,40%100
21.15.3013,86-0,43%670
21.15.2613,85-0,50%300
21.13.2213,83-0,65%700
21.13.2013,82-0,72%400
21.13.2013,83-0,65%414
21.09.5613,82-0,72%100
21.05.4513,83-0,65%819
21.05.2713,81-0,79%100
OraValoreVar.%Volume
21.04.5413,82-0,72%100
21.04.5313,83-0,65%100
21.03.4213,81-0,79%100
21.01.4313,8597-0,43%650
21.01.3113,86-0,43%115
21.01.3113,845-0,54%315
21.01.3113,83-0,65%100
21.01.3113,845-0,54%120
20.56.0213,855-0,47%100
20.55.4813,84-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```