Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Advantage

Mercato: NASDAQ - National

16,71
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0116,71+0,91%200
22.00.0016,72+0,97%221.560
21.59.5916,73+1,03%100
21.59.5916,725+1,00%100
21.59.5816,73+1,03%100
21.59.5716,715+0,94%100
21.59.5716,72+0,97%528
21.59.5616,71+0,91%799
21.59.5516,705+0,88%743
21.59.5416,71+0,91%925
21.59.5116,705+0,88%100
21.59.5116,70+0,85%222
21.59.5116,705+0,88%100
21.59.5116,70+0,85%400
21.59.5016,705+0,88%301
21.59.5016,70+0,85%589
21.59.4616,695+0,82%100
21.59.4416,71+0,91%700
21.59.4016,72+0,97%100
21.59.4016,73+1,03%100
21.59.3716,72+0,97%100
21.59.3716,715+0,94%100
21.59.3616,72+0,97%1.400
21.59.3516,72+0,97%200
21.59.3516,725+1,00%100
21.59.3416,73+1,03%200
21.59.2916,72+0,97%600
21.59.2816,73+1,03%200
21.59.2316,72+0,97%600
21.59.1416,73+1,03%640
OraValoreVar.%Volume
21.59.1216,71+0,91%898
21.59.1016,705+0,88%100
21.59.0516,70+0,85%673
21.58.5916,705+0,88%288
21.58.5816,71+0,91%1.471
21.58.5416,715+0,94%300
21.58.4816,72+0,97%100
21.58.4816,715+0,94%200
21.58.4716,71+0,91%1.250
21.58.4216,705+0,88%100
21.58.3916,70+0,85%258
21.58.3916,695+0,82%100
21.58.3916,70+0,85%200
21.58.3616,69+0,79%200
21.58.3416,695+0,82%200
21.58.3416,69+0,79%500
21.58.3316,685+0,75%1.393
21.58.3316,687+0,77%200
21.58.2716,68+0,72%100
21.58.2716,675+0,69%100
21.58.2716,68+0,72%460
21.58.2716,675+0,69%2.300
21.58.1516,685+0,75%100
21.58.0916,69+0,79%450
21.58.0916,695+0,82%200
21.57.5916,69+0,79%1.181
21.57.5716,685+0,75%600
21.57.5316,69+0,79%300
21.57.5116,70+0,85%200
21.57.5116,71+0,91%600
OraValoreVar.%Volume
21.57.3916,72+0,97%200
21.57.3716,73+1,03%1.000
21.57.3516,735+1,06%100
21.57.2216,73+1,03%200
21.57.2116,75+1,15%1.100
21.57.1916,755+1,18%100
21.57.1716,76+1,21%747
21.57.1216,77+1,27%3.191
21.56.4916,78+1,33%1.022
21.56.3416,785+1,36%100
21.56.2816,78+1,33%500
21.56.2816,775+1,30%100
21.56.2816,78+1,33%739
21.56.2816,775+1,30%100
21.56.2816,78+1,33%100
21.56.2616,775+1,30%200
21.56.2516,78+1,33%200
21.55.5116,79+1,39%700
21.55.5016,80+1,45%1.100
21.55.4916,835+1,66%100
21.55.4916,80+1,45%100
21.55.4916,83+1,63%100
21.55.4916,81+1,51%220
21.55.4916,82+1,57%100
21.55.4916,83+1,63%1.223
21.55.4916,82+1,57%373
21.55.4916,83+1,63%1.030
21.55.4916,835+1,66%243
21.55.4916,84+1,69%2.000
21.55.4916,835+1,66%100
OraValoreVar.%Volume
21.55.4916,84+1,69%606
21.55.2716,84+1,69%100
21.55.2716,835+1,66%296
21.55.2616,845+1,72%240
21.55.2616,85+1,75%1.000
21.55.2616,86+1,81%2.061
21.55.0616,865+1,84%215
21.55.0516,87+1,87%677
21.55.0016,88+1,93%100
21.55.0016,8795+1,93%232

(*) I dati sono limitati agli ultimi 100 contratti.

```