Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

First Advantage

Mercato: NASDAQ - National

15,19
-0,46%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5015,20INV.327
21.59.5015,19-0,07%190
21.59.4715,21+0,07%1.330
21.59.4715,205+0,03%200
21.59.3415,20INV.100
21.59.3415,19-0,07%564
21.59.3015,18-0,13%100
21.59.3015,185-0,10%100
21.59.3015,18-0,13%242
21.59.2715,19-0,07%270
21.59.2715,18-0,13%1.420
21.58.5115,19-0,07%400
21.58.4215,195-0,03%377
21.58.4215,20INV.1.602
21.58.3915,20INV.495
21.58.3515,195-0,03%340
21.58.3515,20INV.876
21.58.3415,19-0,07%100
21.58.3415,20INV.2.361
21.58.2415,205+0,03%499
21.58.2315,21+0,07%100
21.57.5615,205+0,03%400
21.57.5115,21+0,07%100
21.57.1315,20INV.326
21.56.4115,19-0,07%2.000
21.56.3715,18-0,13%1.521
21.55.3315,19-0,07%284
21.55.3315,185-0,10%100
21.55.2215,20INV.100
21.55.2215,205+0,03%300
OraValoreVar.%Volume
21.55.2115,20INV.600
21.55.1215,21+0,07%108
21.54.5015,25+0,33%413
21.54.5015,22+0,13%100
21.54.5015,20INV.200
21.54.5015,23+0,20%200
21.54.5015,20INV.500
21.54.5015,23+0,20%100
21.54.5015,22+0,13%200
21.54.5015,21+0,07%400
21.54.5015,20INV.200
21.54.3915,19-0,07%619
21.54.3015,18-0,13%209
21.54.2215,18-0,13%446
21.54.2215,17-0,20%100
21.53.5015,19-0,07%318
21.53.1415,20INV.100
21.53.1215,21+0,07%672
21.53.1215,215+0,10%300
21.53.1215,21+0,07%922
21.53.1215,2125+0,08%200
21.53.1215,21+0,07%511
21.53.1215,20INV.387
21.53.1215,21+0,07%1.286
21.53.1215,20INV.164
21.53.1015,21+0,07%678
21.53.0115,215+0,10%600
21.52.5815,21+0,07%800
21.52.5815,20INV.478
21.52.5115,21+0,07%300
OraValoreVar.%Volume
21.51.5415,20INV.100
21.51.4015,195-0,03%200
21.49.4015,20INV.300
21.49.2715,195-0,03%100
21.49.2615,20INV.100
21.48.5115,21+0,07%406
21.48.0215,215+0,10%400
21.48.0115,22+0,13%2.145
21.47.5815,21+0,07%200
21.47.5815,22+0,13%200
21.46.5415,23+0,20%100
21.46.5415,215+0,10%592
21.46.4615,21+0,07%200
21.46.4515,215+0,10%107
21.46.3415,21+0,07%100
21.45.5215,22+0,13%300
21.44.2315,23+0,20%609
21.44.1915,235+0,23%100
21.43.4315,23+0,20%1.800
21.43.4315,24+0,26%637
21.43.3115,22+0,13%200
21.43.1215,225+0,16%200
21.43.0615,22+0,13%100
21.43.0615,21+0,07%546
21.43.0615,23+0,20%200
21.42.0415,20INV.133
21.41.5215,21+0,07%100
21.41.5015,20INV.600
21.41.0915,195-0,03%900
21.40.2715,19-0,07%300
OraValoreVar.%Volume
21.38.5415,2099+0,07%1.118
21.38.5415,20INV.100
21.38.2415,19-0,07%300
21.36.4015,20INV.200
21.35.5315,21+0,07%707
21.35.5315,205+0,03%117
21.34.3715,20INV.200
21.34.1915,195-0,03%200
21.32.4015,19-0,07%200
21.31.5415,18-0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```