Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Advantage

Mercato: NASDAQ - National

11,13
-1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,13-1,24%145.282
20.59.5911,16-0,98%1.047
20.59.5911,15-1,06%100
20.59.5911,145-1,11%200
20.59.5811,13-1,24%100
20.59.5611,135-1,20%695
20.59.5511,14-1,15%979
20.59.5111,15-1,06%1.060
20.59.5111,145-1,11%107
20.59.5111,14-1,15%200
20.59.4811,15-1,06%368
20.59.4711,145-1,11%200
20.59.4711,15-1,06%100
20.59.4711,14-1,15%100
20.59.4411,145-1,11%300
20.59.3411,14-1,15%1.050
20.59.3111,15-1,06%100
20.59.2911,14-1,15%300
20.59.2611,125-1,29%100
20.59.2611,13-1,24%1.766
20.59.2611,125-1,29%525
20.59.2611,13-1,24%1.749
20.59.2211,12-1,33%300
20.59.2011,115-1,38%100
20.59.2011,12-1,33%1.464
20.59.2011,115-1,38%100
20.59.1911,12-1,33%1.998
20.59.1211,13-1,24%745
20.59.1111,135-1,20%200
20.59.1111,13-1,24%200
OraValoreVar.%Volume
20.59.0611,135-1,20%610
20.59.0511,13-1,24%500
20.59.0511,135-1,20%100
20.59.0511,13-1,24%434
20.59.0511,125-1,29%384
20.59.0511,13-1,24%100
20.59.0511,125-1,29%329
20.59.0511,13-1,24%6.860
20.59.0511,12-1,33%890
20.58.5811,125-1,29%100
20.58.5811,12-1,33%749
20.58.5711,125-1,29%200
20.58.5711,12-1,33%809
20.58.5711,125-1,29%500
20.58.4511,12-1,33%1.879
20.58.4511,125-1,29%229
20.58.4511,12-1,33%100
20.58.4211,125-1,29%200
20.58.4111,12-1,33%100
20.58.3711,125-1,29%200
20.58.3511,12-1,33%100
20.58.3411,129-1,25%200
20.58.3111,12-1,33%100
20.58.3111,125-1,29%200
20.58.3011,125-1,29%100
20.58.3011,13-1,24%193
20.58.3011,12-1,33%100
20.58.3011,13-1,24%1.200
20.58.3011,12-1,33%3.419
20.58.3011,115-1,38%397
OraValoreVar.%Volume
20.58.3011,12-1,33%100
20.58.2811,119-1,34%100
20.58.2811,12-1,33%1.453
20.58.2811,115-1,38%200
20.58.2811,12-1,33%2.284
20.58.2811,115-1,38%1.000
20.58.2811,12-1,33%440
20.58.2711,115-1,38%300
20.58.1711,11-1,42%200
20.58.1711,115-1,38%300
20.58.1111,11-1,42%200
20.58.0811,115-1,38%100
20.58.0811,11-1,42%215
20.58.0011,115-1,38%100
20.57.5311,12-1,33%1.600
20.57.5311,115-1,38%100
20.57.5011,11-1,42%100
20.57.4711,12-1,33%794
20.57.4311,125-1,29%100
20.57.3911,12-1,33%100
20.57.3811,125-1,29%502
20.57.3611,12-1,33%1.946
20.57.3111,115-1,38%100
20.57.2611,12-1,33%590
20.57.1911,125-1,29%100
20.57.1711,12-1,33%468
20.57.0211,13-1,24%300
20.57.0111,14-1,15%1.471
20.57.0111,145-1,11%700
20.56.4311,15-1,06%100
OraValoreVar.%Volume
20.56.4111,145-1,11%100
20.56.4011,15-1,06%1.182
20.56.3511,16-0,98%2.854
20.56.1211,165-0,93%100
20.56.1111,169-0,90%100
20.56.1111,17-0,89%200
20.56.1111,165-0,93%200
20.56.1111,16-0,98%1.239
20.56.1111,15-1,06%2.900
20.55.5711,145-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```