Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Advantage

Mercato: NASDAQ - National

23,52
-2,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.18.5923,52-2,04%300
21.18.5923,515-2,06%100
21.18.5823,52-2,04%200
21.18.4223,525-2,02%100
21.18.4223,53-2,00%1.900
21.18.2923,54-1,96%300
21.18.0923,535-1,98%200
21.17.0623,53-2,00%400
21.17.0523,535-1,98%100
21.17.0323,54-1,96%700
21.17.0323,53-2,00%100
21.17.0323,535-1,98%1.000
21.16.4523,54-1,96%18.750
21.16.4423,535-1,98%500
21.16.4423,525-2,02%100
21.16.4423,53-2,00%100
21.16.4423,5275-2,01%100
21.16.4423,525-2,02%200
21.16.4423,53-2,00%100
21.16.4423,54-1,96%800
21.16.4423,53-2,00%600
21.16.4423,54-1,96%1.100
21.15.4223,555-1,90%100
21.15.4223,55-1,92%1.431
21.14.4523,545-1,94%900
21.14.4523,55-1,92%623
21.14.0323,54-1,96%576
21.13.5323,55-1,92%1.700
21.13.5223,5501-1,92%160
21.13.0523,56-1,87%450
OraValoreVar.%Volume
21.13.0123,57-1,83%526
21.12.3223,58-1,79%100
21.12.2423,59-1,75%1.578
21.12.1723,595-1,73%700
21.10.1923,59-1,75%203
21.10.1023,595-1,73%100
21.10.1023,59-1,75%699
21.08.2823,58-1,79%500
21.08.0623,60-1,71%100
21.08.0623,57-1,83%100
21.08.0523,58-1,79%400
21.08.0523,59-1,75%500
21.08.0523,60-1,71%1.820
21.07.3423,615-1,65%100
21.07.1523,62-1,62%1.100
21.07.1223,61-1,67%700
21.07.1223,62-1,62%619
21.07.1223,61-1,67%1.000
21.07.1223,60-1,71%100
21.07.1223,59-1,75%300
21.07.1223,60-1,71%568
21.07.1223,58-1,79%100
21.07.1223,59-1,75%300
21.07.1223,58-1,79%726
21.07.1223,575-1,81%1.321
21.06.2123,58-1,79%100
21.06.0023,57-1,83%310
21.06.0023,58-1,79%200
21.05.5923,57-1,83%100
21.05.2523,575-1,81%600
OraValoreVar.%Volume
21.05.1923,58-1,79%1.700
21.05.1923,585-1,77%100
21.05.1623,58-1,79%975
21.05.1623,57-1,83%900
21.05.1623,56-1,87%100
21.04.5823,565-1,85%200
21.02.4923,56-1,87%640
21.02.4823,57-1,83%1.000
21.02.2323,585-1,77%309
21.01.3023,59-1,75%2.100
21.01.2923,60-1,71%1.374
21.01.2223,59-1,75%345
21.01.2223,58-1,79%100
21.01.2223,57-1,83%700
21.01.2223,53-2,00%600
21.01.2223,54-1,96%100
21.01.2223,55-1,92%100
21.01.2223,53-2,00%100
21.01.2223,56-1,87%100
21.01.2223,55-1,92%100
21.01.2223,56-1,87%200
21.01.2223,53-2,00%100
21.01.2223,55-1,92%100
21.01.2223,54-1,96%200
21.01.2223,53-2,00%300
21.01.2223,56-1,87%300
21.01.2223,54-1,96%100
21.01.2223,52-2,04%10.100
21.01.2223,54-1,96%700
21.01.2223,53-2,00%500
OraValoreVar.%Volume
21.01.2223,52-2,04%6.424
21.00.3423,51-2,08%1.513
21.00.2123,52-2,04%1.400
21.00.0123,51-2,08%300
20.59.4423,50-2,12%137
20.59.4423,51-2,08%760
20.59.4323,515-2,06%200
20.59.4223,52-2,04%857
20.59.0523,53-2,00%600
20.58.5123,52-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```