Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Advantage

Mercato: NASDAQ - National

19,6
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5619,60INV.956
21.59.4519,605+0,03%200
21.59.4419,60INV.6.151
21.59.3919,595-0,03%423
21.59.3919,59-0,05%1.352
21.59.3919,595-0,03%200
21.59.3819,59-0,05%350
21.59.3619,585-0,08%500
21.59.3619,58-0,10%1.489
21.59.3419,585-0,08%100
21.59.3319,58-0,10%1.431
21.59.3119,585-0,08%100
21.59.3119,58-0,10%780
21.59.3019,575-0,13%200
21.59.3019,58-0,10%200
21.59.3019,575-0,13%642
21.59.3019,58-0,10%1.575
21.59.2019,59-0,05%200
21.59.2019,58-0,10%2.605
21.59.1719,59-0,05%1.400
21.59.1619,595-0,03%400
21.59.1619,60INV.471
21.59.1519,605+0,03%100
21.59.1519,60INV.1.469
21.59.0819,605+0,03%2.930
21.59.0119,61+0,05%2.963
21.59.0019,62+0,10%200
21.59.0019,6175+0,09%200
21.59.0019,62+0,10%100
21.58.5719,6101+0,05%1.100
OraValoreVar.%Volume
21.58.5719,6191+0,10%105
21.58.5719,615+0,08%910
21.58.5219,61+0,05%100
21.58.3319,62+0,10%1.000
21.58.2719,625+0,13%300
21.58.0819,635+0,18%3.000
21.58.0819,63+0,15%200
21.58.0719,63+0,15%100
21.57.4319,635+0,18%200
21.57.4319,64+0,20%1.755
21.57.4319,645+0,23%100
21.57.3219,65+0,26%100
21.57.2819,64+0,20%1.016
21.57.1819,63+0,15%1.770
21.57.1819,625+0,13%500
21.57.1619,63+0,15%315
21.57.1519,635+0,18%200
21.57.1419,6399+0,20%375
21.57.1219,63+0,15%1.941
21.57.0719,62+0,10%600
21.57.0119,61+0,05%750
21.57.0119,5975-0,01%100
21.57.0119,61+0,05%1.900
21.57.0119,60INV.100
21.57.0119,61+0,05%200
21.57.0119,59-0,05%100
21.57.0119,57-0,15%900
21.57.0119,565-0,18%3.304
21.57.0119,56-0,20%800
21.57.0119,555-0,23%100
OraValoreVar.%Volume
21.57.0119,56-0,20%100
21.56.4419,55-0,26%100
21.56.4419,5505-0,25%384
21.56.3419,555-0,23%100
21.56.3219,55-0,26%200
21.56.3219,56-0,20%300
21.56.3219,55-0,26%886
21.55.3919,55-0,26%862
21.55.3919,54-0,31%100
21.55.3919,53-0,36%993
21.55.3919,545-0,28%200
21.55.3819,54-0,31%600
21.55.3819,555-0,23%300
21.55.3819,545-0,28%200
21.55.3819,55-0,26%200
21.55.3819,555-0,23%600
21.55.3819,55-0,26%1.105
21.55.3819,555-0,23%1.800
21.55.3419,55-0,26%200
21.55.3419,54-0,31%142
21.55.3419,535-0,33%430
21.55.3419,54-0,31%126
21.55.3419,535-0,33%350
21.55.3419,54-0,31%124
21.55.3419,535-0,33%370
21.55.3419,54-0,31%300
21.55.1419,535-0,33%600
21.55.1119,53-0,36%2.490
21.55.0519,54-0,31%333
21.55.0419,535-0,33%200
OraValoreVar.%Volume
21.55.0019,54-0,31%300
21.54.5019,57-0,15%584
21.54.5019,58-0,10%100
21.54.5019,57-0,15%200
21.54.5019,58-0,10%100
21.54.5019,57-0,15%200
21.54.5019,58-0,10%100
21.54.5019,57-0,15%100
21.54.5019,58-0,10%200
21.54.5019,57-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```