Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Advantage

Mercato: NASDAQ - National

23,59
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0023,59-1,75%311.837
21.59.5923,585-1,77%100
21.59.5823,58-1,79%100
21.59.5723,57-1,83%700
21.59.5723,58-1,79%400
21.59.5723,57-1,83%364
21.59.5723,58-1,79%200
21.59.5723,57-1,83%668
21.59.5723,58-1,79%300
21.59.5423,59-1,75%1.011
21.59.5423,57-1,83%333
21.59.5423,58-1,79%2.732
21.59.5223,59-1,75%5.342
21.59.4223,585-1,77%110
21.59.4023,59-1,75%3.256
21.59.3823,58-1,79%4.259
21.59.3823,575-1,81%600
21.59.3023,57-1,83%2.117
21.59.2723,565-1,85%100
21.59.2723,56-1,87%755
21.59.2323,565-1,85%100
21.59.2323,57-1,83%520
21.59.2323,565-1,85%500
21.59.2323,57-1,83%900
21.59.2123,56-1,87%100
21.59.2123,55-1,92%100
21.59.2123,56-1,87%1.290
21.59.2123,55-1,92%700
21.59.2023,54-1,96%5.526
21.59.1923,535-1,98%200
OraValoreVar.%Volume
21.59.1823,49-2,17%100
21.59.1823,535-1,98%300
21.59.1823,525-2,02%100
21.59.1823,54-1,96%100
21.59.1823,52-2,04%100
21.59.1823,53-2,00%312
21.59.1823,54-1,96%1.800
21.59.1823,51-2,08%500
21.59.1823,505-2,10%410
21.59.1823,50-2,12%2.499
21.59.1823,49-2,17%927
21.59.1823,495-2,14%600
21.59.1823,49-2,17%500
21.59.1823,495-2,14%1.000
21.59.1723,50-2,12%3.699
21.59.1723,51-2,08%200
21.59.1723,53-2,00%100
21.59.1723,51-2,08%800
21.59.1723,54-1,96%100
21.59.1723,51-2,08%800
21.59.1723,54-1,96%100
21.59.1723,53-2,00%100
21.59.1723,54-1,96%200
21.59.1723,52-2,04%100
21.59.1723,53-2,00%600
21.59.1723,54-1,96%200
21.59.1723,53-2,00%503
21.59.1723,545-1,94%400
21.59.1723,54-1,96%1.433
21.59.1723,55-1,92%1.422
OraValoreVar.%Volume
21.59.1723,56-1,87%1.620
21.59.1723,57-1,83%2.115
21.59.1723,58-1,79%14.123
21.59.1723,585-1,77%200
21.59.1523,58-1,79%100
21.59.1323,585-1,77%100
21.59.1223,59-1,75%200
21.59.1223,58-1,79%100
21.59.1123,585-1,77%300
21.59.1023,58-1,79%3.212
21.59.1023,585-1,77%10.371
21.59.0923,59-1,75%300
21.59.0623,585-1,77%300
21.58.5823,58-1,79%100
21.58.5723,59-1,75%1.000
21.58.5623,585-1,77%300
21.58.5423,59-1,75%331
21.58.5423,58-1,79%262
21.58.5123,575-1,81%100
21.58.5123,58-1,79%171
21.58.4923,57-1,83%100
21.58.4823,56-1,87%1.646
21.58.4823,555-1,90%1.800
21.58.4823,56-1,87%100
21.58.4823,555-1,90%100
21.58.4823,56-1,87%4.400
21.58.4723,555-1,90%100
21.58.4723,56-1,87%5.584
21.58.4623,555-1,90%200
21.58.4523,56-1,87%300
OraValoreVar.%Volume
21.58.4323,555-1,90%6.347
21.58.3923,56-1,87%307
21.58.3723,55-1,92%925
21.58.3423,56-1,87%448
21.58.3423,55-1,92%100
21.58.2923,56-1,87%400
21.58.2523,56-1,87%526
21.58.2523,55-1,92%100
21.58.2423,55-1,92%500
21.58.1923,56-1,87%535

(*) I dati sono limitati agli ultimi 100 contratti.

```