Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

First Advantage

Mercato: NASDAQ - National

11,13
-1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,13INV.145.282
20.59.5911,16+0,27%1.047
20.59.5911,15+0,18%100
20.59.5911,145+0,13%200
20.59.5811,13INV.100
20.59.5611,135+0,04%695
20.59.5511,14+0,09%979
20.59.5111,15+0,18%1.060
20.59.5111,145+0,13%107
20.59.5111,14+0,09%200
20.59.4811,15+0,18%368
20.59.4711,145+0,13%200
20.59.4711,15+0,18%100
20.59.4711,14+0,09%100
20.59.4411,145+0,13%300
20.59.3411,14+0,09%1.050
20.59.3111,15+0,18%100
20.59.2911,14+0,09%300
20.59.2611,125-0,04%100
20.59.2611,13INV.1.766
20.59.2611,125-0,04%525
20.59.2611,13INV.1.749
20.59.2211,12-0,09%300
20.59.2011,115-0,13%100
20.59.2011,12-0,09%1.464
20.59.2011,115-0,13%100
20.59.1911,12-0,09%1.998
20.59.1211,13INV.745
20.59.1111,135+0,04%200
20.59.1111,13INV.200
OraValoreVar.%Volume
20.59.0611,135+0,04%610
20.59.0511,13INV.500
20.59.0511,135+0,04%100
20.59.0511,13INV.434
20.59.0511,125-0,04%384
20.59.0511,13INV.100
20.59.0511,125-0,04%329
20.59.0511,13INV.6.860
20.59.0511,12-0,09%890
20.58.5811,125-0,04%100
20.58.5811,12-0,09%749
20.58.5711,125-0,04%200
20.58.5711,12-0,09%809
20.58.5711,125-0,04%500
20.58.4511,12-0,09%1.879
20.58.4511,125-0,04%229
20.58.4511,12-0,09%100
20.58.4211,125-0,04%200
20.58.4111,12-0,09%100
20.58.3711,125-0,04%200
20.58.3511,12-0,09%100
20.58.3411,129-0,01%200
20.58.3111,12-0,09%100
20.58.3111,125-0,04%200
20.58.3011,125-0,04%100
20.58.3011,13INV.193
20.58.3011,12-0,09%100
20.58.3011,13INV.1.200
20.58.3011,12-0,09%3.419
20.58.3011,115-0,13%397
OraValoreVar.%Volume
20.58.3011,12-0,09%100
20.58.2811,119-0,10%100
20.58.2811,12-0,09%1.453
20.58.2811,115-0,13%200
20.58.2811,12-0,09%2.284
20.58.2811,115-0,13%1.000
20.58.2811,12-0,09%440
20.58.2711,115-0,13%300
20.58.1711,11-0,18%200
20.58.1711,115-0,13%300
20.58.1111,11-0,18%200
20.58.0811,115-0,13%100
20.58.0811,11-0,18%215
20.58.0011,115-0,13%100
20.57.5311,12-0,09%1.600
20.57.5311,115-0,13%100
20.57.5011,11-0,18%100
20.57.4711,12-0,09%794
20.57.4311,125-0,04%100
20.57.3911,12-0,09%100
20.57.3811,125-0,04%502
20.57.3611,12-0,09%1.946
20.57.3111,115-0,13%100
20.57.2611,12-0,09%590
20.57.1911,125-0,04%100
20.57.1711,12-0,09%468
20.57.0211,13INV.300
20.57.0111,14+0,09%1.471
20.57.0111,145+0,13%700
20.56.4311,15+0,18%100
OraValoreVar.%Volume
20.56.4111,145+0,13%100
20.56.4011,15+0,18%1.182
20.56.3511,16+0,27%2.854
20.56.1211,165+0,31%100
20.56.1111,169+0,35%100
20.56.1111,17+0,36%200
20.56.1111,165+0,31%200
20.56.1111,16+0,27%1.239
20.56.1111,15+0,18%2.900
20.55.5711,145+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```