Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Advantage

Mercato: NASDAQ - National

15,96
+1,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5815,96INV.1.650
21.59.5415,965+0,03%200
21.59.5415,97+0,06%100
21.59.5315,96INV.200
21.59.5215,95-0,06%100
21.59.5215,955-0,03%400
21.59.5215,96INV.780
21.59.5215,95-0,06%423
21.59.5015,945-0,09%100
21.59.5015,94-0,13%200
21.59.5015,945-0,09%200
21.59.4915,95-0,06%347
21.59.4815,945-0,09%100
21.59.4815,95-0,06%422
21.59.4615,95-0,06%800
21.59.4615,955-0,03%150
21.59.4615,95-0,06%965
21.59.4615,945-0,09%200
21.59.4315,94-0,13%100
21.59.4215,95-0,06%3.306
21.59.4115,955-0,03%131
21.59.4115,96INV.204
21.59.4115,955-0,03%100
21.59.4115,96INV.654
21.59.4115,95-0,06%4.685
21.59.3715,945-0,09%200
21.59.3215,945-0,09%100
21.59.3215,95-0,06%1.065
21.59.3215,95-0,06%100
21.59.3015,945-0,09%430
OraValoreVar.%Volume
21.59.2715,95-0,06%308
21.59.2615,945-0,09%100
21.59.2615,95-0,06%1.297
21.59.2115,945-0,09%100
21.59.2115,95-0,06%517
21.59.2115,945-0,09%200
21.59.1815,95-0,06%400
21.59.1715,94-0,13%1.083
21.59.1615,935-0,16%100
21.59.1415,94-0,13%234
21.59.1315,935-0,16%200
21.59.1315,94-0,13%266
21.59.1315,95-0,06%134
21.59.1315,94-0,13%400
21.59.1315,93-0,19%2.873
21.59.1315,935-0,16%200
21.59.1315,94-0,13%3.443
21.59.1315,935-0,16%200
21.59.1215,94-0,13%471
21.59.1215,935-0,16%200
21.59.0715,94-0,13%100
21.59.0615,945-0,09%200
21.59.0615,95-0,06%619
21.59.0515,945-0,09%333
21.59.0515,94-0,13%5.444
21.58.5315,935-0,16%450
21.58.4015,93-0,19%100
21.58.4015,935-0,16%118
21.58.4015,925-0,22%100
21.58.4015,93-0,19%3.842
OraValoreVar.%Volume
21.58.4015,925-0,22%264
21.58.2515,915-0,28%2.056
21.58.2515,92-0,25%1.488
21.58.1915,92-0,25%1.366
21.58.1815,925-0,22%100
21.58.1415,92-0,25%100
21.58.1415,93-0,19%3.144
21.58.1415,925-0,22%697
21.58.0915,92-0,25%2.328
21.57.5715,915-0,28%200
21.57.5715,91-0,31%100
21.57.5715,93-0,19%200
21.57.5715,92-0,25%2.000
21.57.5515,93-0,19%200
21.57.5515,92-0,25%700
21.57.5515,93-0,19%2.254
21.57.5115,94-0,13%1.300
21.57.5115,95-0,06%563
21.57.5115,935-0,16%300
21.57.5015,955-0,03%200
21.57.4615,96INV.858
21.57.4615,95-0,06%465
21.57.4615,96INV.732
21.57.3915,965+0,03%100
21.57.3915,97+0,06%1.218
21.57.3015,98+0,13%601
21.57.3015,985+0,16%100
21.57.3015,98+0,13%1.500
21.57.3015,975+0,09%100
21.57.2315,985+0,16%100
OraValoreVar.%Volume
21.57.2315,98+0,13%1.526
21.57.1315,975+0,09%100
21.57.1315,97+0,06%831
21.57.1315,98+0,13%739
21.57.1315,975+0,09%400
21.57.1215,98+0,13%900
21.57.1215,975+0,09%300
21.57.0815,97+0,06%829
21.57.0615,975+0,09%100
21.57.0315,96INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```