Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Advantage

Mercato: NASDAQ - National

16,71
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0116,71-0,06%200
22.00.0016,72INV.221.560
21.59.5916,73+0,06%100
21.59.5916,725+0,03%100
21.59.5816,73+0,06%100
21.59.5716,715-0,03%100
21.59.5716,72INV.528
21.59.5616,71-0,06%799
21.59.5516,705-0,09%743
21.59.5416,71-0,06%925
21.59.5116,705-0,09%100
21.59.5116,70-0,12%222
21.59.5116,705-0,09%100
21.59.5116,70-0,12%400
21.59.5016,705-0,09%301
21.59.5016,70-0,12%589
21.59.4616,695-0,15%100
21.59.4416,71-0,06%700
21.59.4016,72INV.100
21.59.4016,73+0,06%100
21.59.3716,72INV.100
21.59.3716,715-0,03%100
21.59.3616,72INV.1.400
21.59.3516,72INV.200
21.59.3516,725+0,03%100
21.59.3416,73+0,06%200
21.59.2916,72INV.600
21.59.2816,73+0,06%200
21.59.2316,72INV.600
21.59.1416,73+0,06%640
OraValoreVar.%Volume
21.59.1216,71-0,06%898
21.59.1016,705-0,09%100
21.59.0516,70-0,12%673
21.58.5916,705-0,09%288
21.58.5816,71-0,06%1.471
21.58.5416,715-0,03%300
21.58.4816,72INV.100
21.58.4816,715-0,03%200
21.58.4716,71-0,06%1.250
21.58.4216,705-0,09%100
21.58.3916,70-0,12%258
21.58.3916,695-0,15%100
21.58.3916,70-0,12%200
21.58.3616,69-0,18%200
21.58.3416,695-0,15%200
21.58.3416,69-0,18%500
21.58.3316,685-0,21%1.393
21.58.3316,687-0,20%200
21.58.2716,68-0,24%100
21.58.2716,675-0,27%100
21.58.2716,68-0,24%460
21.58.2716,675-0,27%2.300
21.58.1516,685-0,21%100
21.58.0916,69-0,18%450
21.58.0916,695-0,15%200
21.57.5916,69-0,18%1.181
21.57.5716,685-0,21%600
21.57.5316,69-0,18%300
21.57.5116,70-0,12%200
21.57.5116,71-0,06%600
OraValoreVar.%Volume
21.57.3916,72INV.200
21.57.3716,73+0,06%1.000
21.57.3516,735+0,09%100
21.57.2216,73+0,06%200
21.57.2116,75+0,18%1.100
21.57.1916,755+0,21%100
21.57.1716,76+0,24%747
21.57.1216,77+0,30%3.191
21.56.4916,78+0,36%1.022
21.56.3416,785+0,39%100
21.56.2816,78+0,36%500
21.56.2816,775+0,33%100
21.56.2816,78+0,36%739
21.56.2816,775+0,33%100
21.56.2816,78+0,36%100
21.56.2616,775+0,33%200
21.56.2516,78+0,36%200
21.55.5116,79+0,42%700
21.55.5016,80+0,48%1.100
21.55.4916,835+0,69%100
21.55.4916,80+0,48%100
21.55.4916,83+0,66%100
21.55.4916,81+0,54%220
21.55.4916,82+0,60%100
21.55.4916,83+0,66%1.223
21.55.4916,82+0,60%373
21.55.4916,83+0,66%1.030
21.55.4916,835+0,69%243
21.55.4916,84+0,72%2.000
21.55.4916,835+0,69%100
OraValoreVar.%Volume
21.55.4916,84+0,72%606
21.55.2716,84+0,72%100
21.55.2716,835+0,69%296
21.55.2616,845+0,75%240
21.55.2616,85+0,78%1.000
21.55.2616,86+0,84%2.061
21.55.0616,865+0,87%215
21.55.0516,87+0,90%677
21.55.0016,88+0,96%100
21.55.0016,8795+0,95%232

(*) I dati sono limitati agli ultimi 100 contratti.

```