Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Advantage

Mercato: NASDAQ - National

11,94
-1,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,94INV.166.681
21.59.5811,945+0,04%143
21.59.5811,94INV.2.191
21.59.5311,95+0,08%913
21.59.4611,945+0,04%100
21.59.4511,95+0,08%453
21.59.4511,96+0,17%427
21.59.4211,90-0,34%100
21.59.4011,895-0,38%768
21.59.3211,90-0,34%100
21.59.1411,895-0,38%216
21.59.1111,90-0,34%1.684
21.59.1111,895-0,38%116
21.59.0411,90-0,34%126
21.58.5111,895-0,38%321
21.58.5111,90-0,34%951
21.58.5111,895-0,38%200
21.58.5111,90-0,34%868
21.58.5111,895-0,38%238
21.58.5111,90-0,34%275
21.58.5111,905-0,29%162
21.58.5111,91-0,25%267
21.58.5111,90-0,34%3.488
21.58.5011,895-0,38%690
21.58.5011,915-0,21%200
21.58.4911,90-0,34%200
21.58.4911,91-0,25%162
21.58.4911,905-0,29%100
21.58.4911,90-0,34%400
21.58.4911,91-0,25%200
OraValoreVar.%Volume
21.58.4911,90-0,34%2.947
21.58.4911,905-0,29%200
21.58.4911,90-0,34%300
21.58.4911,905-0,29%200
21.58.4911,90-0,34%2.988
21.58.4911,905-0,29%200
21.58.4911,90-0,34%6.023
21.58.4911,905-0,29%100
21.58.4911,90-0,34%100
21.58.4911,905-0,29%200
21.58.4911,90-0,34%613
21.58.4911,905-0,29%200
21.58.4911,90-0,34%100
21.58.4911,905-0,29%100
21.58.4911,90-0,34%4.607
21.58.4911,91-0,25%200
21.58.4911,90-0,34%100
21.58.4911,91-0,25%120
21.58.4911,90-0,34%1.100
21.58.4511,895-0,38%409
21.58.3811,89-0,42%4.095
21.58.2311,88-0,50%300
21.58.1711,885-0,46%300
21.58.1011,88-0,50%200
21.58.0911,885-0,46%129
21.58.0711,88-0,50%100
21.57.5811,885-0,46%200
21.57.5711,88-0,50%334
21.57.5711,89-0,42%2.219
21.57.5711,90-0,34%825
OraValoreVar.%Volume
21.57.5711,905-0,29%200
21.57.5711,91-0,25%1.369
21.57.5711,915-0,21%100
21.57.5711,91-0,25%100
21.57.5711,915-0,21%100
21.57.5711,91-0,25%864
21.57.5711,90-0,34%600
21.57.5711,91-0,25%2.649
21.57.5611,915-0,21%500
21.57.5211,91-0,25%100
21.57.5211,915-0,21%500
21.57.5111,92-0,17%194
21.57.5111,915-0,21%400
21.57.5111,92-0,17%2.230
21.57.4211,91-0,25%200
21.57.3111,915-0,21%100
21.57.2211,91-0,25%100
21.57.2211,915-0,21%100
21.57.1211,91-0,25%100
21.57.0611,915-0,21%1.548
21.57.0611,92-0,17%118
21.57.0611,915-0,21%731
21.57.0311,92-0,17%200
21.57.0311,915-0,21%126
21.57.0311,92-0,17%2.046
21.56.5011,925-0,13%200
21.56.4311,92-0,17%327
21.56.3411,925-0,13%200
21.56.2611,915-0,21%300
21.56.2611,92-0,17%100
OraValoreVar.%Volume
21.56.2311,925-0,13%100
21.56.1611,92-0,17%100
21.56.1311,925-0,13%873
21.56.0711,92-0,17%100
21.56.0711,93-0,08%800
21.56.0311,935-0,04%1.500
21.55.4611,93-0,08%200
21.55.3511,935-0,04%300
21.55.1311,94INV.400
21.55.0011,95+0,08%478

(*) I dati sono limitati agli ultimi 100 contratti.

```