Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

26,36
-0,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,36INV.1.873.251
21.59.5926,36INV.300
21.59.5926,35-0,04%400
21.59.5826,37+0,04%917
21.59.5826,365+0,02%400
21.59.5826,36INV.200
21.59.5826,37+0,04%400
21.59.5826,38+0,08%707
21.59.5526,39+0,11%100
21.59.5526,38+0,08%1.225
21.59.5226,375+0,06%1.100
21.59.5226,38+0,08%500
21.59.5126,375+0,06%100
21.59.5126,38+0,08%954
21.59.5026,385+0,09%966
21.59.4926,37+0,04%100
21.59.4926,38+0,08%832
21.59.4926,39+0,11%2.237
21.59.4726,38+0,08%200
21.59.4726,39+0,11%1.300
21.59.4726,38+0,08%200
21.59.4726,385+0,09%200
21.59.4726,38+0,08%1.000
21.59.4726,395+0,13%200
21.59.4726,39+0,11%200
21.59.4626,40+0,15%3.213
21.59.4326,405+0,17%390
21.59.4126,41+0,19%200
21.59.4126,405+0,17%185
21.59.4126,41+0,19%640
OraValoreVar.%Volume
21.59.4126,405+0,17%215
21.59.4126,40+0,15%192
21.59.4126,41+0,19%400
21.59.4126,40+0,15%1.409
21.59.4126,41+0,19%479
21.59.3926,415+0,21%100
21.59.3826,42+0,23%1.964
21.59.3526,425+0,25%224
21.59.3226,42+0,23%957
21.59.3126,425+0,25%100
21.59.3026,42+0,23%762
21.59.2626,41+0,19%300
21.59.2626,405+0,17%100
21.59.2626,41+0,19%1.339
21.59.2626,405+0,17%200
21.59.2626,41+0,19%1.002
21.59.2126,40+0,15%100
21.59.1126,405+0,17%400
21.59.1126,41+0,19%381
21.59.1026,40+0,15%907
21.59.0826,405+0,17%847
21.59.0226,41+0,19%100
21.59.0226,405+0,17%200
21.59.0226,40+0,15%200
21.59.0026,405+0,17%115
21.58.5426,40+0,15%200
21.58.5326,41+0,19%3.325
21.58.5326,415+0,21%200
21.58.4026,41+0,19%900
21.58.3026,40+0,15%3.078
OraValoreVar.%Volume
21.58.1526,38+0,08%1.408
21.58.1026,375+0,06%308
21.58.0626,37+0,04%1.665
21.58.0626,3625+0,01%700
21.58.0626,37+0,04%1.018
21.58.0626,365+0,02%700
21.58.0626,37+0,04%444
21.58.0626,365+0,02%2.100
21.58.0626,36INV.843
21.58.0126,365+0,02%300
21.58.0126,37+0,04%4.850
21.57.5826,38+0,08%886
21.57.5426,385+0,09%600
21.57.5426,39+0,11%200
21.57.5426,395+0,13%102
21.57.4926,40+0,15%1.076
21.57.3226,42+0,23%100
21.57.2426,40+0,15%200
21.57.2426,39+0,11%682
21.57.1726,39+0,11%500
21.57.1726,38+0,08%700
21.57.1726,37+0,04%200
21.57.1726,365+0,02%100
21.57.1726,37+0,04%900
21.57.1726,37+0,04%100
21.57.1126,36INV.894
21.57.0126,35-0,04%1.700
21.57.0026,345-0,06%400
21.57.0026,34-0,08%2.405
21.56.5626,34-0,08%100
OraValoreVar.%Volume
21.56.5626,33-0,11%449
21.56.5626,33-0,11%100
21.56.5526,34-0,08%530
21.56.5126,335-0,09%301
21.56.4626,35-0,04%1.700
21.56.3426,36INV.700
21.56.3326,35-0,04%300
21.56.3126,365+0,02%640
21.56.1926,35-0,04%1.533
21.56.1426,34-0,08%793

(*) I dati sono limitati agli ultimi 100 contratti.

```