Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

25,99
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.3325,99-0,38%550
17.18.2925,98-0,42%406
17.18.2925,97-0,46%100
17.18.2925,98-0,42%200
17.18.2925,97-0,46%125
17.17.2725,96-0,50%300
17.17.0225,965-0,48%140
17.17.0225,97-0,46%300
17.15.4825,97-0,46%200
17.15.4725,96-0,50%100
17.15.3225,97-0,46%500
17.15.2225,975-0,44%325
17.15.0825,97-0,46%545
17.15.0525,965-0,48%220
17.14.2025,96-0,50%100
17.12.4625,95-0,54%100
17.12.1525,94-0,57%500
17.10.3825,95-0,54%100
17.09.3425,96-0,50%100
17.09.1725,95-0,54%200
17.09.1625,945-0,56%300
17.08.3525,95-0,54%100
17.08.0325,935-0,59%400
17.07.1125,93-0,61%100
17.06.3525,94-0,57%2.450
17.06.2025,935-0,59%325
17.05.2925,93-0,61%200
17.03.2225,92-0,65%500
17.02.3225,91-0,69%908
17.02.1025,92-0,65%100
OraValoreVar.%Volume
17.00.1325,93-0,61%600
16.59.1425,935-0,59%100
16.59.0325,93-0,61%684
16.57.1225,94-0,57%462
16.56.4625,92-0,65%300
16.56.0225,93-0,61%100
16.55.3925,935-0,59%100
16.52.2625,93-0,61%300
16.52.2625,94-0,57%100
16.52.0625,925-0,63%100
16.51.5725,92-0,65%600
16.51.5425,91-0,69%200
16.51.3625,91-0,69%1.300
16.51.3625,92-0,65%400
16.51.2325,93-0,61%325
16.51.0625,94-0,57%100
16.51.0525,95-0,54%125
16.50.2625,96-0,50%300
16.50.2425,95-0,54%300
16.50.1425,935-0,59%350
16.50.0425,94-0,57%200
16.50.0425,93-0,61%1.200
16.50.0125,925-0,63%100
16.49.4025,96-0,50%300
16.48.2825,97-0,46%700
16.46.1625,98-0,42%140
16.46.1525,97-0,46%520
16.45.4725,96-0,50%722
16.45.1325,95-0,54%400
16.44.4225,96-0,50%400
OraValoreVar.%Volume
16.44.0525,97-0,46%100
16.43.2525,965-0,48%100
16.42.4225,96-0,50%747
16.42.4225,97-0,46%320
16.41.2025,95-0,54%800
16.41.0825,96-0,50%900
16.41.0325,965-0,48%500
16.40.2425,96-0,50%100
16.40.2325,965-0,48%425
16.40.1825,97-0,46%100
16.40.1225,975-0,44%100
16.40.1225,97-0,46%900
16.39.4725,98-0,42%925
16.38.2425,97-0,46%100
16.38.1625,99-0,38%100
16.38.1625,985-0,40%200
16.37.1026,00-0,34%426
16.36.1726,005-0,33%100
16.36.1526,01-0,31%400
16.36.1326,00-0,34%100
16.36.1326,01-0,31%100
16.36.1326,00-0,34%300
16.36.0426,01-0,31%827
16.35.1226,03-0,23%100
16.34.4426,04-0,19%100
16.34.3326,05-0,15%200
16.33.5626,06-0,11%100
16.32.3226,05-0,15%320
16.31.3326,04-0,19%200
16.28.1426,05-0,15%100
OraValoreVar.%Volume
16.28.0826,065-0,10%100
16.27.5226,07-0,08%400
16.27.1426,08-0,04%360
16.27.1026,07-0,08%100
16.24.4626,06-0,11%420
16.24.4126,05-0,15%520
16.24.1926,04-0,19%200
16.23.1226,06-0,11%200
16.23.1226,05-0,15%100
16.23.0826,05-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```