Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

21,31
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0221,31-0,05%96.886
18.59.5821,285-0,16%798
18.59.5021,295-0,12%117
18.59.4921,295-0,12%113
18.59.4921,30-0,09%200
18.59.4921,295-0,12%539
18.59.4921,30-0,09%512
18.59.4921,295-0,12%500
18.59.4921,30-0,09%200
18.59.4921,29-0,14%200
18.59.4721,305-0,07%100
18.59.4721,30-0,09%200
18.59.4421,305-0,07%300
18.59.4021,30-0,09%300
18.59.4021,305-0,07%500
18.59.3421,301-0,09%100
18.59.3421,305-0,07%100
18.59.3321,31-0,05%100
18.59.3121,305-0,07%200
18.59.3121,30-0,09%100
18.59.2921,305-0,07%855
18.59.2821,30-0,09%200
18.59.2721,31-0,05%200
18.59.2721,305-0,07%100
18.59.2621,31-0,05%3.353
18.59.1621,32INV.280
18.59.1621,315-0,02%400
18.59.1321,32INV.200
18.59.1321,31-0,05%1.348
18.59.0721,305-0,07%200
OraValoreVar.%Volume
18.58.5421,31-0,05%200
18.58.5121,305-0,07%100
18.58.4121,31-0,05%400
18.58.3021,30-0,09%2.519
18.58.3021,295-0,12%100
18.58.2821,30-0,09%300
18.58.1621,295-0,12%550
18.58.1021,29-0,14%400
18.58.0921,28-0,19%600
18.58.0421,27-0,23%1.700
18.57.4221,265-0,26%426
18.57.1921,26-0,28%153
18.57.1921,261-0,28%600
18.56.2121,265-0,26%101
18.56.1121,27-0,23%500
18.54.5921,275-0,21%100
18.54.3021,27-0,23%100
18.53.5821,27-0,23%780
18.53.5821,265-0,26%400
18.53.2821,275-0,21%100
18.53.2721,27-0,23%144
18.53.2721,275-0,21%600
18.53.2721,27-0,23%300
18.53.1921,26-0,28%919
18.51.3921,255-0,30%104
18.51.3921,25-0,33%100
18.51.2021,245-0,35%204
18.50.4921,24-0,38%300
18.50.4721,235-0,40%404
18.50.4721,23-0,42%141
OraValoreVar.%Volume
18.50.3821,24-0,38%900
18.50.2721,235-0,40%100
18.50.2421,24-0,38%300
18.50.0521,255-0,30%100
18.50.0521,251-0,32%137
18.50.0521,25-0,33%100
18.50.0221,255-0,30%200
18.50.0021,26-0,28%100
18.50.0021,27-0,23%400
18.49.5021,2701-0,23%167
18.49.3821,275-0,21%100
18.49.3721,27-0,23%1.148
18.48.4021,265-0,26%100
18.48.4021,27-0,23%100
18.48.4021,265-0,26%200
18.48.4021,27-0,23%100
18.48.4021,265-0,26%200
18.48.4021,27-0,23%700
18.48.4021,26-0,28%117
18.47.4121,275-0,21%100
18.46.2721,27-0,23%300
18.46.1221,2768-0,20%140
18.46.0121,275-0,21%100
18.46.0021,28-0,19%1.100
18.45.2121,285-0,16%100
18.45.2121,29-0,14%100
18.45.0921,295-0,12%100
18.45.0621,29-0,14%100
18.44.1721,295-0,12%104
18.43.4421,285-0,16%100
OraValoreVar.%Volume
18.43.3621,28-0,19%600
18.43.2121,275-0,21%142
18.43.0221,27-0,23%300
18.42.5321,265-0,26%100
18.41.1521,27-0,23%900
18.41.0721,275-0,21%200
18.41.0521,28-0,19%530
18.40.3321,285-0,16%104
18.40.1321,28-0,19%500
18.40.0921,275-0,21%227

(*) I dati sono limitati agli ultimi 100 contratti.

```