Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

27,06
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0327,06INV.186.500
21.59.5827,055-0,02%5.200
21.59.5427,06INV.100
21.59.5227,06INV.200
21.59.5227,055-0,02%400
21.59.5027,065+0,02%100
21.59.5027,06INV.600
21.59.5027,065+0,02%100
21.59.4927,0675+0,03%300
21.59.4927,065+0,02%950
21.59.4827,06INV.400
21.59.4827,07+0,04%824
21.59.4727,065+0,02%200
21.59.4727,07+0,04%300
21.59.4727,065+0,02%362
21.59.4727,07+0,04%200
21.59.4727,065+0,02%589
21.59.4727,07+0,04%200
21.59.4727,06INV.2.739
21.59.4527,055-0,02%726
21.59.4427,05-0,04%700
21.59.4227,045-0,06%400
21.59.3927,04-0,07%100
21.59.3927,045-0,06%114
21.59.3627,04-0,07%900
21.59.3027,045-0,06%3.712
21.59.2427,04-0,07%300
21.59.2327,035-0,09%100
21.59.2227,04-0,07%326
21.59.2227,045-0,06%100
OraValoreVar.%Volume
21.59.2227,04-0,07%436
21.59.1827,045-0,06%300
21.59.1827,05-0,04%1.202
21.59.1827,045-0,06%200
21.59.1827,04-0,07%200
21.59.1827,045-0,06%200
21.59.1827,04-0,07%100
21.59.1827,05-0,04%4.951
21.59.1827,0475-0,05%777
21.59.1827,05-0,04%500
21.59.1827,0475-0,05%100
21.59.1827,045-0,06%259
21.59.1827,04-0,07%300
21.59.1827,045-0,06%1.200
21.59.1827,05-0,04%100
21.59.1827,05-0,04%1.700
21.59.1727,045-0,06%100
21.59.1427,04-0,07%300
21.59.1327,05-0,04%100
21.59.1227,04-0,07%100
21.59.0927,05-0,04%100
21.59.0927,04-0,07%300
21.59.0327,05-0,04%100
21.59.0327,055-0,02%161
21.59.0227,05-0,04%400
21.59.0027,0599INV.124
21.58.5927,05-0,04%134
21.58.5927,06INV.1.990
21.58.5627,065+0,02%300
21.58.4827,06INV.586
OraValoreVar.%Volume
21.58.4527,065+0,02%200
21.58.4227,07+0,04%100
21.58.4227,065+0,02%700
21.58.3827,065+0,02%100
21.58.3827,06INV.400
21.58.3827,06INV.100
21.58.3727,065+0,02%1.956
21.58.2727,06INV.4.770
21.58.2027,055-0,02%300
21.58.1627,06INV.300
21.58.1527,065+0,02%100
21.58.1427,06INV.1.300
21.58.1327,065+0,02%1.700
21.58.0527,06INV.100
21.58.0527,065+0,02%200
21.58.0527,07+0,04%1.500
21.58.0527,08+0,07%400
21.58.0527,075+0,06%2.576
21.58.0527,08+0,07%218
21.58.0527,075+0,06%600
21.58.0527,08+0,07%1.500
21.58.0527,075+0,06%100
21.58.0527,08+0,07%462
21.58.0527,075+0,06%325
21.58.0527,08+0,07%100
21.58.0527,075+0,06%500
21.58.0527,08+0,07%277
21.58.0527,075+0,06%200
21.58.0527,08+0,07%725
21.58.0527,075+0,06%100
OraValoreVar.%Volume
21.58.0527,08+0,07%3.681
21.58.0527,085+0,09%200
21.58.0227,0891+0,11%124
21.58.0127,085+0,09%302
21.57.5527,08+0,07%200
21.57.3127,085+0,09%1.100
21.57.2927,08+0,07%670
21.57.1727,07+0,04%100
21.57.0927,06INV.100
21.57.0627,05-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```