Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

20,38
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,38INV.155.584
21.59.5820,37-0,05%100
21.59.5720,38INV.179
21.59.5720,37-0,05%200
21.59.5620,38INV.300
21.59.5520,375-0,02%100
21.59.5520,37-0,05%232
21.59.5420,38INV.100
21.59.5120,375-0,02%100
21.59.5020,37-0,05%1.069
21.59.4920,36-0,10%796
21.59.4920,365-0,07%1.200
21.59.4920,365-0,07%900
21.59.4820,37-0,05%200
21.59.4520,365-0,07%100
21.59.4420,36-0,10%250
21.59.4020,37-0,05%200
21.59.4020,365-0,07%328
21.59.4020,36-0,10%400
21.59.4020,365-0,07%100
21.59.4020,37-0,05%385
21.59.4020,365-0,07%100
21.59.4020,37-0,05%100
21.59.4020,36-0,10%2.110
21.59.3220,355-0,12%2.650
21.59.2720,35-0,15%2.732
21.59.2720,355-0,12%200
21.59.2720,35-0,15%744
21.59.2720,355-0,12%500
21.59.2720,35-0,15%602
OraValoreVar.%Volume
21.59.2720,355-0,12%800
21.59.2520,36-0,10%1.482
21.59.2520,365-0,07%100
21.59.2520,36-0,10%3.400
21.59.1420,365-0,07%429
21.59.1320,36-0,10%100
21.59.1320,365-0,07%533
21.59.1320,36-0,10%1.035
21.59.1320,355-0,12%100
21.59.1320,36-0,10%200
21.59.1020,355-0,12%100
21.59.0120,355-0,12%200
21.59.0120,35-0,15%700
21.59.0020,35-0,15%2.840
21.58.5920,345-0,17%300
21.58.5920,34-0,20%945
21.58.5920,335-0,22%100
21.58.5920,34-0,20%1.165
21.58.5920,335-0,22%200
21.58.5920,34-0,20%200
21.58.5620,33-0,25%100
21.58.5520,335-0,22%200
21.58.5520,33-0,25%700
21.58.5520,335-0,22%100
21.58.5320,33-0,25%4.624
21.58.4920,32-0,29%100
21.58.4920,325-0,27%100
21.58.4320,325-0,27%100
21.58.4320,32-0,29%600
21.58.4320,32-0,29%200
OraValoreVar.%Volume
21.58.4220,325-0,27%300
21.58.4220,32-0,29%200
21.58.4220,325-0,27%200
21.58.4220,32-0,29%200
21.58.4220,325-0,27%200
21.58.4220,32-0,29%318
21.58.4220,325-0,27%150
21.58.4220,32-0,29%2.719
21.58.4220,325-0,27%100
21.58.4220,32-0,29%200
21.58.2720,33-0,25%4.836
21.58.2620,335-0,22%200
21.58.2620,33-0,25%100
21.58.2220,335-0,22%279
21.58.2120,33-0,25%100
21.58.2120,335-0,22%290
21.58.1720,33-0,25%100
21.58.1720,335-0,22%674
21.58.1720,33-0,25%100
21.58.1720,335-0,22%267
21.58.1320,33-0,25%100
21.58.1320,34-0,20%300
21.58.0620,33-0,25%176
21.58.0620,34-0,20%100
21.58.0620,335-0,22%338
21.58.0520,34-0,20%200
21.58.0520,33-0,25%100
21.58.0520,34-0,20%900
21.58.0220,33-0,25%100
21.58.0220,335-0,22%699
OraValoreVar.%Volume
21.57.5320,33-0,25%100
21.57.5320,335-0,22%300
21.57.4820,33-0,25%200
21.57.4720,34-0,20%450
21.57.4720,33-0,25%100
21.57.4720,34-0,20%300
21.57.4720,335-0,22%100
21.57.4220,33-0,25%1.400
21.57.3520,325-0,27%303
21.57.3220,32-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```