Milano 17:35
49.481 +1,00%
Nasdaq 17:52
29.220 +0,53%
Dow Jones 17:52
49.527 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

23,14
-0,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.53.0923,14-0,94%100
17.51.5323,145-0,92%219
17.50.4023,15-0,90%100
17.50.3523,145-0,92%130
17.50.2623,15-0,90%100
17.49.4523,14-0,94%100
17.49.0923,15-0,90%100
17.48.1723,14-0,94%100
17.48.0623,15-0,90%100
17.48.0123,17-0,81%195
17.47.4123,175-0,79%100
17.47.3223,18-0,77%400
17.47.3223,19-0,73%300
17.47.0123,195-0,71%100
17.46.5523,20-0,68%100
17.46.4223,205-0,66%129
17.46.3723,20-0,68%100
17.45.2223,195-0,71%100
17.45.1423,19-0,73%100
17.44.2423,20-0,68%868
17.44.1323,205-0,66%300
17.44.1123,21-0,64%200
17.43.5123,215-0,62%100
17.42.5323,22-0,60%500
17.42.3923,21-0,64%100
17.41.2523,20-0,68%300
17.41.1523,195-0,71%100
17.40.5523,20-0,68%100
17.40.3823,195-0,71%100
17.39.5723,19-0,73%200
OraValoreVar.%Volume
17.39.4123,185-0,75%100
17.39.0623,18-0,77%100
17.39.0023,185-0,75%400
17.38.0823,19-0,73%200
17.36.3923,175-0,79%100
17.36.1923,18-0,77%300
17.36.0823,19-0,73%204
17.36.0623,185-0,75%100
17.35.2923,18-0,77%200
17.35.2723,19-0,73%700
17.34.1723,195-0,71%100
17.33.2323,20-0,68%200
17.33.0623,195-0,71%100
17.33.0223,20-0,68%300
17.32.2723,21-0,64%500
17.31.2423,22-0,60%979
17.30.5123,225-0,58%100
17.30.5123,23-0,56%200
17.30.5123,23-0,56%300
17.28.3323,225-0,58%151
17.27.2923,22-0,60%200
17.25.4623,21-0,64%400
17.24.2723,20-0,68%200
17.23.3723,18-0,77%200
17.23.1823,17-0,81%100
17.21.5523,18-0,77%100
17.20.3923,19-0,73%500
17.20.0423,195-0,71%131
17.20.0323,19-0,73%300
17.18.1323,18-0,77%100
OraValoreVar.%Volume
17.18.0123,17-0,81%100
17.17.2623,165-0,83%132
17.16.2223,16-0,86%100
17.16.1523,15-0,90%100
17.16.0823,16-0,86%400
17.15.2423,15-0,90%302
17.14.0623,16-0,86%100
17.13.2923,17-0,81%100
17.12.3923,175-0,79%100
17.12.1823,17-0,81%1.500
17.12.1323,16-0,86%100
17.12.1323,17-0,81%400
17.12.0323,16-0,86%591
17.11.5523,18-0,77%300
17.11.4023,195-0,71%100
17.11.4023,19-0,73%100
17.11.4023,19-0,73%100
17.11.3123,20-0,68%3.300
17.11.0323,19-0,73%1.700
17.11.0123,20-0,68%1.100
17.10.4523,21-0,64%100
17.10.1223,22-0,60%600
17.10.1123,21-0,64%746
17.10.1123,205-0,66%100
17.10.1123,21-0,64%300
17.10.1123,22-0,60%359
17.10.0723,235-0,54%5.102
17.09.1723,24-0,51%300
17.08.5523,23-0,56%1.575
17.08.3423,22-0,60%100
OraValoreVar.%Volume
17.08.2823,23-0,56%100
17.08.2023,24-0,51%500
17.07.4523,25-0,47%100
17.07.4523,26-0,43%504
17.07.4523,255-0,45%200
17.07.4523,26-0,43%100
17.07.4523,255-0,45%300
17.07.4523,26-0,43%600
17.07.4523,255-0,45%100
17.07.4523,26-0,43%2.319

(*) I dati sono limitati agli ultimi 100 contratti.

```