Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

29,04
+0,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0329,04+0,38%206.908
21.59.5929,05+0,41%700
21.59.5829,045+0,40%200
21.59.5829,04+0,38%700
21.59.5329,03+0,35%100
21.59.5029,025+0,33%457
21.59.4929,03+0,35%500
21.59.4929,02+0,31%130
21.59.4829,01+0,28%300
21.59.4729,015+0,29%130
21.59.4729,01+0,28%300
21.59.4729,015+0,29%100
21.59.4729,02+0,31%216
21.59.4729,015+0,29%200
21.59.4729,02+0,31%1.600
21.59.4729,025+0,33%100
21.59.4729,02+0,31%675
21.59.4729,025+0,33%100
21.59.4729,02+0,31%100
21.59.4329,025+0,33%584
21.59.4229,02+0,31%900
21.59.3829,015+0,29%100
21.59.3729,01+0,28%100
21.59.3729,005+0,26%200
21.59.3529,01+0,28%413
21.59.3429,005+0,26%190
21.59.3229,00+0,24%100
21.59.3229,005+0,26%200
21.59.3029,01+0,28%400
21.59.3029,005+0,26%200
OraValoreVar.%Volume
21.59.3029,01+0,28%400
21.59.2829,00+0,24%100
21.59.2829,01+0,28%2.515
21.59.2629,015+0,29%200
21.59.2529,02+0,31%148
21.59.2029,02+0,31%1.024
21.59.2029,01+0,28%100
21.59.1929,025+0,33%300
21.59.1429,02+0,31%100
21.59.1429,025+0,33%400
21.59.1029,03+0,35%1.800
21.59.0829,035+0,36%100
21.59.0729,03+0,35%200
21.59.0529,035+0,36%101
21.59.0529,03+0,35%400
21.59.0129,02+0,31%635
21.58.5429,015+0,29%252
21.58.4829,02+0,31%200
21.58.4229,015+0,29%548
21.58.3329,01+0,28%999
21.58.3329,02+0,31%300
21.58.3129,025+0,33%400
21.58.3129,02+0,31%1.010
21.58.3129,025+0,33%1.400
21.58.3129,02+0,31%1.654
21.58.3129,025+0,33%500
21.58.3129,02+0,31%184
21.58.3129,025+0,33%700
21.58.3129,02+0,31%100
21.58.3129,025+0,33%238
OraValoreVar.%Volume
21.58.3129,03+0,35%200
21.58.3129,025+0,33%208
21.58.3129,02+0,31%100
21.58.3129,025+0,33%262
21.58.3129,02+0,31%300
21.58.3129,025+0,33%300
21.58.3129,03+0,35%200
21.58.3129,025+0,33%200
21.58.3129,02+0,31%300
21.58.3129,025+0,33%300
21.58.3129,02+0,31%196
21.58.3129,025+0,33%300
21.58.3129,02+0,31%1.411
21.58.3129,025+0,33%300
21.58.3129,02+0,31%200
21.58.3129,025+0,33%200
21.58.3029,03+0,35%100
21.58.2729,025+0,33%938
21.58.1929,02+0,31%100
21.58.1929,025+0,33%201
21.58.1329,02+0,31%400
21.58.1329,015+0,29%900
21.58.0829,02+0,31%800
21.58.0129,025+0,33%660
21.57.5629,03+0,35%100
21.57.5229,02+0,31%100
21.57.4629,02+0,31%400
21.57.4629,025+0,33%140
21.57.4229,025+0,33%400
21.57.3929,02+0,31%200
OraValoreVar.%Volume
21.57.3929,015+0,29%100
21.57.3929,02+0,31%400
21.57.3929,015+0,29%300
21.57.3929,02+0,31%200
21.57.3829,015+0,29%100
21.57.3529,02+0,31%100
21.57.3429,01+0,28%200
21.57.3429,015+0,29%209
21.57.2729,01+0,28%100
21.57.1829,02+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```