Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

22,83
-1,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5922,83-0,04%100
21.59.5822,84INV.100
21.59.5822,83-0,04%100
21.59.5822,835-0,02%100
21.59.5822,83-0,04%159
21.59.5822,825-0,07%1.083
21.59.5522,82-0,09%391
21.59.5522,825-0,07%100
21.59.5422,82-0,09%100
21.59.5422,825-0,07%100
21.59.5322,83-0,04%300
21.59.5222,835-0,02%400
21.59.5022,845+0,02%226
21.59.5022,84INV.432
21.59.5022,845+0,02%100
21.59.5022,85+0,04%100
21.59.4522,855+0,07%400
21.59.4322,85+0,04%100
21.59.4222,865+0,11%100
21.59.4222,86+0,09%1.181
21.59.4122,87+0,13%100
21.59.4022,865+0,11%100
21.59.4022,87+0,13%300
21.59.3922,86+0,09%326
21.59.3922,865+0,11%100
21.59.3922,86+0,09%616
21.59.3922,865+0,11%300
21.59.3522,87+0,13%100
21.59.3422,86+0,09%3.286
21.59.2622,855+0,07%199
OraValoreVar.%Volume
21.59.2622,85+0,04%100
21.59.2622,855+0,07%558
21.59.2622,85+0,04%2.148
21.59.2622,855+0,07%300
21.59.1922,85+0,04%100
21.59.1922,845+0,02%100
21.59.1922,85+0,04%480
21.59.1922,845+0,02%100
21.59.1922,85+0,04%100
21.58.4422,845+0,02%641
21.58.4222,84INV.1.506
21.58.4222,835-0,02%100
21.58.4222,84INV.280
21.58.3322,835-0,02%700
21.58.3322,84INV.1.740
21.58.3322,845+0,02%100
21.58.3322,83-0,04%417
21.58.3022,84INV.1.000
21.58.1922,845+0,02%226
21.58.0622,83-0,04%565
21.58.0622,84INV.100
21.58.0522,835-0,02%100
21.58.0522,84INV.2.048
21.58.0222,845+0,02%500
21.58.0222,85+0,04%1.300
21.58.0122,855+0,07%300
21.58.0122,85+0,04%1.034
21.58.0122,855+0,07%445
21.58.0122,865+0,11%125
21.58.0122,86+0,09%125
OraValoreVar.%Volume
21.58.0122,865+0,11%200
21.58.0122,86+0,09%300
21.58.0122,865+0,11%502
21.58.0122,86+0,09%1.100
21.58.0122,865+0,11%100
21.58.0122,86+0,09%1.800
21.58.0122,865+0,11%1.382
21.57.5522,87+0,13%300
21.57.4222,86+0,09%2.255
21.56.3722,855+0,07%1.675
21.56.2722,86+0,09%1.100
21.56.1022,865+0,11%620
21.55.4922,87+0,13%100
21.55.4922,875+0,15%409
21.55.1322,88+0,18%2.716
21.55.0622,885+0,20%100
21.55.0222,88+0,18%1.441
21.55.0022,87+0,13%100
21.54.5922,88+0,18%400
21.54.4822,87+0,13%1.168
21.54.4522,865+0,11%400
21.54.4122,86+0,09%827
21.54.4022,855+0,07%100
21.54.4022,8625+0,10%141
21.54.4022,865+0,11%100
21.54.4022,86+0,09%312
21.54.4022,865+0,11%100
21.54.4022,86+0,09%100
21.54.4022,865+0,11%100
21.54.2622,86+0,09%100
OraValoreVar.%Volume
21.54.2322,865+0,11%100
21.54.1622,86+0,09%100
21.54.0822,865+0,11%100
21.54.0522,86+0,09%200
21.53.5922,865+0,11%100
21.53.5922,86+0,09%829
21.53.5622,865+0,11%777
21.53.3722,875+0,15%200
21.53.3722,86+0,09%400
21.53.3722,865+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```