Milano 17:35
49.116 -1,87%
Nasdaq 18:24
29.210 -1,25%
Dow Jones 18:24
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

23,155
-0,88%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.24.5523,155-0,88%100
18.24.3223,15-0,90%300
18.24.1623,135-0,96%100
18.24.1623,14-0,94%100
18.24.1623,14-0,94%200
18.24.1423,135-0,96%1.100
18.23.5323,135-0,96%100
18.23.5323,13-0,98%500
18.23.2923,13-0,98%100
18.23.2223,12-1,03%100
18.22.4623,115-1,05%500
18.22.4223,11-1,07%100
18.22.0323,12-1,03%100
18.22.0223,115-1,05%100
18.21.5423,12-1,03%500
18.21.4423,115-1,05%100
18.21.4423,12-1,03%300
18.21.4423,115-1,05%100
18.21.4423,12-1,03%100
18.21.4423,115-1,05%100
18.21.3523,11-1,07%400
18.21.3523,10-1,11%200
18.21.3423,09-1,16%200
18.21.2723,095-1,13%100
18.21.0023,09-1,16%100
18.20.3523,085-1,18%100
18.20.0823,0806-1,20%256
18.19.5423,08-1,20%300
18.19.5423,09-1,16%100
18.19.5423,08-1,20%100
OraValoreVar.%Volume
18.19.5423,09-1,16%100
18.19.5423,08-1,20%200
18.19.5423,09-1,16%500
18.19.3723,08-1,20%700
18.19.1323,075-1,22%100
18.17.5123,08-1,20%200
18.17.4823,07-1,24%300
18.16.4723,07-1,24%700
18.16.4723,075-1,22%600
18.15.2623,08-1,20%200
18.14.4923,089-1,16%536
18.13.1223,08-1,20%100
18.12.3123,07-1,24%200
18.11.1523,06-1,28%1.404
18.11.1123,055-1,31%300
18.10.5523,055-1,31%262
18.10.5523,06-1,28%100
18.10.5323,06-1,28%500
18.10.5323,065-1,26%400
18.10.5323,07-1,24%100
18.10.5323,08-1,20%600
18.10.5323,09-1,16%200
18.10.5323,10-1,11%500
18.10.0323,11-1,07%339
18.09.5623,105-1,09%100
18.09.4623,11-1,07%167
18.09.1223,12-1,03%500
18.07.4723,13-0,98%500
18.07.3023,135-0,96%607
18.07.0323,13-0,98%100
OraValoreVar.%Volume
18.06.0123,14-0,94%100
18.05.3323,145-0,92%100
18.04.3423,14-0,94%100
18.04.2423,15-0,90%900
18.03.5723,16-0,86%400
18.03.3823,17-0,81%100
18.02.2023,16-0,86%100
18.02.0723,165-0,83%200
18.00.5123,16-0,86%600
18.00.4623,155-0,88%300
18.00.4623,16-0,86%600
18.00.4523,15-0,90%100
18.00.4523,145-0,92%1.100
18.00.4523,15-0,90%500
18.00.4523,145-0,92%1.000
18.00.0623,135-0,96%100
18.00.0623,14-0,94%300
18.00.0623,14-0,94%200
17.59.3723,15-0,90%404
17.59.3323,145-0,92%1.152
17.59.3323,15-0,90%100
17.59.3323,145-0,92%1.342
17.58.5223,15-0,90%100
17.58.3023,16-0,86%600
17.58.3023,155-0,88%100
17.58.3023,16-0,86%600
17.57.1723,15-0,90%400
17.57.1623,145-0,92%100
17.57.1623,15-0,90%200
17.56.4723,14-0,94%100
OraValoreVar.%Volume
17.56.4723,135-0,96%2.000
17.54.5823,14-0,94%200
17.54.5123,135-0,96%1.300
17.54.5123,14-0,94%100
17.54.5123,135-0,96%100
17.54.5123,14-0,94%500
17.53.5323,14-0,94%100
17.53.5323,135-0,96%100
17.53.5323,14-0,94%1.400
17.53.5323,135-0,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```