Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

26,08
-0,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0126,08-0,04%100
17.33.5826,0799-0,04%126
17.33.4726,07-0,08%100
17.33.4126,07-0,08%202
17.33.4126,065-0,10%150
17.33.2926,08-0,04%504
17.33.1726,085-0,02%100
17.32.4926,08-0,04%100
17.32.3526,075-0,06%100
17.32.2626,07-0,08%100
17.32.1826,055-0,13%100
17.32.0326,04-0,19%851
17.29.4126,055-0,13%100
17.28.4726,05-0,15%200
17.28.4626,04-0,19%100
17.27.5926,03-0,23%100
17.27.4626,025-0,25%200
17.27.2426,02-0,27%621
17.27.2026,015-0,29%100
17.27.1726,02-0,27%800
17.27.1026,03-0,23%300
17.26.4726,04-0,19%1.200
17.25.5726,03-0,23%123
17.25.5226,05-0,15%100
17.24.4126,04-0,19%800
17.24.1426,035-0,21%200
17.21.2526,02-0,27%100
17.20.2026,01-0,31%300
17.19.5226,00-0,34%100
17.19.4025,99-0,38%800
OraValoreVar.%Volume
17.19.3725,995-0,36%200
17.18.3325,99-0,38%550
17.18.2925,98-0,42%406
17.18.2925,97-0,46%100
17.18.2925,98-0,42%200
17.18.2925,97-0,46%125
17.17.2725,96-0,50%300
17.17.0225,965-0,48%140
17.17.0225,97-0,46%300
17.15.4825,97-0,46%200
17.15.4725,96-0,50%100
17.15.3225,97-0,46%500
17.15.2225,975-0,44%325
17.15.0825,97-0,46%545
17.15.0525,965-0,48%220
17.14.2025,96-0,50%100
17.12.4625,95-0,54%100
17.12.1525,94-0,57%500
17.10.3825,95-0,54%100
17.09.3425,96-0,50%100
17.09.1725,95-0,54%200
17.09.1625,945-0,56%300
17.08.3525,95-0,54%100
17.08.0325,935-0,59%400
17.07.1125,93-0,61%100
17.06.3525,94-0,57%2.450
17.06.2025,935-0,59%325
17.05.2925,93-0,61%200
17.03.2225,92-0,65%500
17.02.3225,91-0,69%908
OraValoreVar.%Volume
17.02.1025,92-0,65%100
17.00.1325,93-0,61%600
16.59.1425,935-0,59%100
16.59.0325,93-0,61%684
16.57.1225,94-0,57%462
16.56.4625,92-0,65%300
16.56.0225,93-0,61%100
16.55.3925,935-0,59%100
16.52.2625,93-0,61%300
16.52.2625,94-0,57%100
16.52.0625,925-0,63%100
16.51.5725,92-0,65%600
16.51.5425,91-0,69%200
16.51.3625,91-0,69%1.300
16.51.3625,92-0,65%400
16.51.2325,93-0,61%325
16.51.0625,94-0,57%100
16.51.0525,95-0,54%125
16.50.2625,96-0,50%300
16.50.2425,95-0,54%300
16.50.1425,935-0,59%350
16.50.0425,94-0,57%200
16.50.0425,93-0,61%1.200
16.50.0125,925-0,63%100
16.49.4025,96-0,50%300
16.48.2825,97-0,46%700
16.46.1625,98-0,42%140
16.46.1525,97-0,46%520
16.45.4725,96-0,50%722
16.45.1325,95-0,54%400
OraValoreVar.%Volume
16.44.4225,96-0,50%400
16.44.0525,97-0,46%100
16.43.2525,965-0,48%100
16.42.4225,96-0,50%747
16.42.4225,97-0,46%320
16.41.2025,95-0,54%800
16.41.0825,96-0,50%900
16.41.0325,965-0,48%500
16.40.2425,96-0,50%100
16.40.2325,965-0,48%425

(*) I dati sono limitati agli ultimi 100 contratti.

```