Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

First Bancorp

ISIN: PR3186727065 - Mercato: NYSE

23,29
-0,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5823,29-0,30%330
21.59.5723,28-0,34%1.377
21.59.5623,285-0,32%100
21.59.5623,28-0,34%104
21.59.5523,29-0,30%100
21.59.5523,285-0,32%200
21.59.5123,29-0,30%100
21.59.5023,275-0,36%300
21.59.4923,27-0,39%212
21.59.4923,275-0,36%786
21.59.4923,28-0,34%396
21.59.4923,275-0,36%400
21.59.4723,28-0,34%100
21.59.4723,27-0,39%1.138
21.59.4723,265-0,41%100
21.59.4723,27-0,39%1.400
21.59.4523,28-0,34%300
21.59.4523,27-0,39%1.109
21.59.4523,285-0,32%200
21.59.4123,265-0,41%100
21.59.4123,27-0,39%2.100
21.59.3723,26-0,43%300
21.59.3723,265-0,41%300
21.59.3723,27-0,39%2.972
21.59.3723,275-0,36%100
21.59.3723,27-0,39%1.199
21.59.3123,265-0,41%758
21.59.3023,27-0,39%1.846
21.59.2623,26-0,43%100
21.59.2023,27-0,39%1.210
OraValoreVar.%Volume
21.59.1423,265-0,41%100
21.59.1323,27-0,39%531
21.59.1223,265-0,41%932
21.59.1223,26-0,43%2.293
21.59.0923,255-0,45%100
21.59.0723,26-0,43%1.208
21.58.5923,255-0,45%1.053
21.58.4823,26-0,43%200
21.58.4423,255-0,45%200
21.58.4423,26-0,43%6.798
21.58.4423,255-0,45%300
21.58.4423,26-0,43%100
21.58.4123,255-0,45%300
21.58.3823,25-0,47%727
21.58.3123,24-0,51%100
21.58.2723,245-0,49%400
21.58.2723,255-0,45%138
21.58.2723,25-0,47%610
21.58.2723,255-0,45%100
21.58.2723,25-0,47%100
21.58.2723,255-0,45%473
21.58.2723,25-0,47%1.401
21.58.2723,24-0,51%100
21.58.2723,25-0,47%3.100
21.58.2723,24-0,51%1.767
21.58.1923,235-0,54%100
21.58.1923,24-0,51%2.715
21.58.1923,235-0,54%200
21.58.1923,24-0,51%1.100
21.58.1923,235-0,54%200
OraValoreVar.%Volume
21.58.1623,24-0,51%100
21.58.1523,235-0,54%100
21.58.0823,24-0,51%800
21.58.0023,235-0,54%100
21.58.0023,24-0,51%100
21.57.5823,235-0,54%196
21.57.5823,24-0,51%842
21.57.5823,235-0,54%100
21.57.5823,24-0,51%300
21.57.5823,235-0,54%816
21.57.5823,24-0,51%2.300
21.57.5823,235-0,54%1.266
21.57.5223,231-0,55%100
21.57.4823,23-0,56%2.267
21.57.4823,235-0,54%700
21.57.3923,225-0,58%813
21.57.2523,23-0,56%200
21.57.2523,225-0,58%200
21.57.0423,22-0,60%448
21.57.0223,21-0,64%200
21.57.0223,22-0,60%1.735
21.57.0123,225-0,58%173
21.57.0123,22-0,60%100
21.57.0123,225-0,58%700
21.57.0023,22-0,60%200
21.56.5923,225-0,58%100
21.56.5923,22-0,60%100
21.56.5423,225-0,58%400
21.56.5423,22-0,60%604
21.56.5423,215-0,62%100
OraValoreVar.%Volume
21.56.5423,22-0,60%800
21.56.3823,205-0,66%100
21.56.3723,21-0,64%1.160
21.56.3523,215-0,62%100
21.56.2923,211-0,64%200
21.56.2923,21-0,64%600
21.56.2923,215-0,62%500
21.56.2923,21-0,64%100
21.56.2523,215-0,62%100
21.55.5123,22-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```