Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

First Citizens Bancshares, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

24,47
+0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.24.3024,45-0,08%1.765
20.24.3024,4799+0,04%300
20.24.3024,48+0,04%100
20.24.3024,4799+0,04%195
20.24.3024,4698INV.495
20.21.0324,49+0,08%100
20.19.0024,46-0,04%100
20.17.4424,50+0,12%100
20.14.5824,475+0,02%1.200
20.14.5824,49+0,08%200
20.14.5824,50+0,12%200
20.14.5824,475+0,02%141
20.14.5824,50+0,12%200
19.48.3524,475+0,02%102
19.38.5724,49+0,08%245
19.38.5724,475+0,02%100
19.38.5724,50+0,12%100
19.38.5724,475+0,02%100
19.37.3824,46-0,04%100
19.37.3824,45-0,08%1.275
19.06.0924,49+0,08%100
18.57.2924,47INV.100
18.47.1624,45-0,08%100
18.38.2924,49+0,08%200
18.38.0924,50+0,12%1.000
17.58.1324,455-0,06%300
17.58.0424,45-0,08%400
17.58.0424,455-0,06%200
17.58.0424,45-0,08%166
17.58.0424,455-0,06%100
OraValoreVar.%Volume
17.58.0424,45-0,08%100
17.58.0424,4525-0,07%100
17.58.0424,455-0,06%100
17.58.0424,45-0,08%300
17.29.1024,455-0,06%100
17.11.1824,45-0,08%100
16.57.1724,455-0,06%850
16.56.1724,495+0,10%1.500
16.48.4924,42-0,20%725
16.48.4224,385-0,35%150
16.36.5924,40-0,29%100
16.30.0024,35-0,49%575
16.28.1824,40-0,29%130
15.57.3524,42-0,20%100
15.57.3524,41-0,24%100
15.57.3524,42-0,20%100
15.57.3424,39-0,33%1.400
15.57.3224,38-0,37%100
15.57.3224,39-0,33%400
15.57.3124,38-0,37%100
15.57.3124,39-0,33%100
15.57.3124,38-0,37%100
15.57.3124,39-0,33%300
15.57.2624,33-0,57%1.600
15.57.2224,32-0,61%500
15.57.1924,29-0,73%700
15.57.1424,285-0,76%100
15.00.5424,28-0,78%422
15.00.5424,29-0,73%500
15.00.4824,29-0,73%100
OraValoreVar.%Volume
15.00.4624,28-0,78%100
15.00.4224,25-0,90%100
15.00.4224,28-0,78%175
15.00.2824,29-0,73%818
15.00.2824,28-0,78%100
15.00.2824,29-0,73%779
15.00.2824,25-0,90%613
14.58.0924,29-0,73%100
14.41.5424,24-0,94%1.539
14.35.3624,22-1,02%3.000
20.59.5924,32-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```