Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Citizens Bancshares, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

24,47
+0,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.24.3024,45+0,53%1.765
20.24.3024,4799+0,66%300
20.24.3024,48+0,66%100
20.24.3024,4799+0,66%195
20.24.3024,4698+0,62%495
20.21.0324,49+0,70%100
20.19.0024,46+0,58%100
20.17.4424,50+0,74%100
20.14.5824,475+0,64%1.200
20.14.5824,49+0,70%200
20.14.5824,50+0,74%200
20.14.5824,475+0,64%141
20.14.5824,50+0,74%200
19.48.3524,475+0,64%102
19.38.5724,49+0,70%245
19.38.5724,475+0,64%100
19.38.5724,50+0,74%100
19.38.5724,475+0,64%100
19.37.3824,46+0,58%100
19.37.3824,45+0,53%1.275
19.06.0924,49+0,70%100
18.57.2924,47+0,62%100
18.47.1624,45+0,53%100
18.38.2924,49+0,70%200
18.38.0924,50+0,74%1.000
17.58.1324,455+0,56%300
17.58.0424,45+0,53%400
17.58.0424,455+0,56%200
17.58.0424,45+0,53%166
17.58.0424,455+0,56%100
OraValoreVar.%Volume
17.58.0424,45+0,53%100
17.58.0424,4525+0,54%100
17.58.0424,455+0,56%100
17.58.0424,45+0,53%300
17.29.1024,455+0,56%100
17.11.1824,45+0,53%100
16.57.1724,455+0,56%850
16.56.1724,495+0,72%1.500
16.48.4924,42+0,41%725
16.48.4224,385+0,27%150
16.36.5924,40+0,33%100
16.30.0024,35+0,12%575
16.28.1824,40+0,33%130
15.57.3524,42+0,41%100
15.57.3524,41+0,37%100
15.57.3524,42+0,41%100
15.57.3424,39+0,29%1.400
15.57.3224,38+0,25%100
15.57.3224,39+0,29%400
15.57.3124,38+0,25%100
15.57.3124,39+0,29%100
15.57.3124,38+0,25%100
15.57.3124,39+0,29%300
15.57.2624,33+0,04%1.600
15.57.2224,32INV.500
15.57.1924,29-0,12%700
15.57.1424,285-0,14%100
15.00.5424,28-0,16%422
15.00.5424,29-0,12%500
15.00.4824,29-0,12%100
OraValoreVar.%Volume
15.00.4624,28-0,16%100
15.00.4224,25-0,29%100
15.00.4224,28-0,16%175
15.00.2824,29-0,12%818
15.00.2824,28-0,16%100
15.00.2824,29-0,12%779
15.00.2824,25-0,29%613
14.58.0924,29-0,12%100
14.41.5424,24-0,33%1.539
14.35.3624,22-0,41%3.000
20.59.5924,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```