Milano 15:04
51.813 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:04
10.555 +0,89%
Francoforte 15:05
24.994 +1,03%

First Citizens Bancshares, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

25,09
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.1325,09INV.200
21.57.1325,07-0,08%100
21.57.1125,06-0,12%100
21.57.1125,07-0,08%200
21.56.1425,045-0,18%200
21.56.0025,0475-0,17%200
21.55.1825,045-0,18%400
21.54.4825,07-0,08%200
21.54.3225,045-0,18%200
21.54.1725,07-0,08%200
21.54.0425,045-0,18%200
21.51.0525,06-0,12%100
21.50.0725,04-0,20%100
21.45.3225,07-0,08%100
21.45.3225,09INV.100
21.44.5125,09INV.100
21.41.3925,065-0,10%100
21.41.2525,05-0,16%200
21.39.1525,04-0,20%300
21.36.4825,045-0,18%100
21.29.2125,07-0,08%200
21.20.5125,045-0,18%400
21.13.0125,07-0,08%300
20.50.5725,045-0,18%100
20.37.2925,07-0,08%300
20.34.3125,045-0,18%100
20.19.1525,06-0,12%800
20.18.1225,07-0,08%100
19.31.5025,06-0,12%200
19.27.2525,03-0,24%100
OraValoreVar.%Volume
19.20.4925,055-0,14%200
18.55.5225,03-0,24%100
18.45.0025,04-0,20%100
18.32.4825,09INV.300
18.21.0525,06-0,12%100
18.18.3225,09INV.200
18.15.2525,04-0,20%1.579
18.15.2425,09INV.100
18.15.2425,06-0,12%371
18.15.2425,04-0,20%379
18.01.4925,06-0,12%100
17.48.1925,09INV.296
17.48.1925,11+0,08%100
17.45.3625,065-0,10%100
17.33.2425,10+0,04%100
17.33.2225,065-0,10%100
17.21.2325,08-0,04%196
17.15.5425,065-0,10%100
17.05.4125,08-0,04%288
17.02.5025,065-0,10%100
17.01.0025,08-0,04%288
16.54.0925,065-0,10%100
16.51.5125,08-0,04%388
16.51.1725,065-0,10%100
16.50.1425,08-0,04%388
16.43.2425,065-0,10%100
16.37.1425,08-0,04%100
16.37.1025,07-0,08%200
16.29.1125,06-0,12%100
16.26.0225,07-0,08%100
OraValoreVar.%Volume
16.26.0225,0202-0,28%1.000
16.12.2525,08-0,04%188
16.10.5525,07-0,08%100
16.10.4525,065-0,10%500
15.30.0025,07-0,08%745
21.59.5125,06-0,12%136

(*) I dati sono limitati agli ultimi 100 contratti.

```