Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

First Eagle Global Equity Etf

Mercato: NYSE

49,28
-1,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5249,28-1,30%100
21.59.4349,29-1,28%100
21.59.2949,28-1,30%200
21.57.5749,29-1,28%100
21.57.3749,28-1,30%100
21.57.3549,29-1,28%100
21.57.3549,30-1,26%600
21.55.3249,27-1,32%200
21.55.3149,28-1,30%300
21.55.2149,27-1,32%500
21.55.1949,28-1,30%100
21.55.1949,29-1,28%200
21.55.1949,30-1,26%100
21.55.0049,305-1,25%100
21.54.4049,30-1,26%100
21.53.4949,31-1,24%100
21.53.0649,32-1,22%100
21.52.2649,3216-1,22%515
21.52.1849,33-1,20%100
21.52.0449,34-1,18%140
21.51.3249,32-1,22%200
21.51.0849,34-1,18%498
21.50.4849,33-1,20%200
21.50.4849,32-1,22%100
21.49.2649,35-1,16%400
21.49.2649,36-1,14%2.575
21.49.2649,34-1,18%149
21.49.1249,345-1,17%600
21.48.0749,34-1,18%100
21.47.1249,32-1,22%100
OraValoreVar.%Volume
21.47.1249,33-1,20%100
21.44.2749,32-1,22%100
21.44.2749,33-1,20%100
21.44.2749,32-1,22%200
21.44.2749,33-1,20%100
21.44.2549,33-1,20%100
21.43.4849,34-1,18%125
21.43.2549,345-1,17%1.528
21.43.1249,34-1,18%100
21.43.0049,35-1,16%300
21.41.2349,355-1,15%250
21.40.4849,35-1,16%1.558
21.39.3149,36-1,14%250
21.38.5249,3588-1,14%165
21.38.3849,3595-1,14%200
21.37.4449,35-1,16%250
21.37.3749,34-1,18%100
21.36.4049,35-1,16%200
21.36.3149,369-1,12%366
21.36.2849,345-1,17%200
21.36.2849,3683-1,12%507
21.36.1849,345-1,17%200
21.35.3549,349-1,16%719
21.35.3549,34-1,18%1.400
21.35.2449,345-1,17%400
21.35.2449,34-1,18%100
21.35.2449,345-1,17%200
21.35.2249,335-1,19%100
21.35.2249,35-1,16%400
21.32.5949,36-1,14%778
OraValoreVar.%Volume
21.31.4749,3794-1,10%153
21.31.3249,365-1,13%271
21.30.4549,37-1,12%100
21.30.4549,36-1,14%200
21.30.3849,3692-1,12%100
21.29.0049,35-1,16%114
21.29.0049,37-1,12%114
21.28.2149,33-1,20%125
21.27.0149,37-1,12%400
21.27.0149,345-1,17%700
21.26.3149,38-1,10%200
21.26.2649,375-1,11%145
21.26.2649,37-1,12%500
21.24.4949,38-1,10%100
21.23.0749,385-1,09%3.253
21.22.1649,38-1,10%109
21.22.1649,37-1,12%400
21.22.1549,37-1,12%200
21.22.0449,38-1,10%2.584
21.21.5649,37-1,12%200
21.21.5649,385-1,09%626
21.21.3849,38-1,10%211
21.21.2449,37-1,12%100
21.21.2449,3764-1,11%200
21.21.0949,37-1,12%100
21.21.0749,38-1,10%200
21.20.3749,36-1,14%100
21.19.0449,355-1,15%1.042
21.18.4349,35-1,16%100
21.18.3949,3339-1,19%413
OraValoreVar.%Volume
21.13.5449,36-1,14%102
21.10.5749,359-1,14%300
21.10.5349,345-1,17%100
21.09.3049,366-1,13%100
21.09.3049,369-1,12%100
21.09.2049,35-1,16%500
21.09.1349,359-1,14%100
21.09.0249,36-1,14%600
21.08.5949,365-1,13%600
21.08.5049,3699-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```