Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

First Eagle Global Equity Etf

Mercato: NYSE

49,2
+0,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.02.2249,20INV.112
21.59.5249,13-0,14%100
21.59.4649,14-0,12%2.402
21.59.4449,13-0,14%100
21.59.4449,135-0,13%200
21.59.4449,14-0,12%600
21.59.4449,135-0,13%600
21.59.4449,14-0,12%100
21.59.4449,135-0,13%390
21.59.4449,14-0,12%300
21.59.4449,135-0,13%200
21.59.4449,14-0,12%100
21.59.4449,135-0,13%200
21.59.4449,14-0,12%400
21.59.4449,135-0,13%200
21.59.4449,14-0,12%100
21.59.4449,135-0,13%700
21.59.4449,165-0,07%100
21.59.4349,14-0,12%100
21.59.4349,17-0,06%100
21.59.4349,165-0,07%100
21.59.4249,14-0,12%750
21.59.3549,17-0,06%100
21.59.3549,14-0,12%100
21.59.3549,1725-0,06%100
21.59.3549,175-0,05%100
21.59.3549,14-0,12%1.700
21.59.1549,115-0,17%100
21.57.4649,105-0,19%200
21.57.4649,11-0,18%500
OraValoreVar.%Volume
21.57.4549,11-0,18%100
21.57.4549,105-0,19%400
21.57.4549,11-0,18%578
21.57.3049,105-0,19%633
21.57.2949,11-0,18%181
21.55.1549,13-0,14%449
21.55.0449,135-0,13%100
21.54.5049,13-0,14%200
21.54.4349,135-0,13%105
21.53.1049,12-0,16%100
21.53.1049,13-0,14%299
21.52.4949,1298-0,14%250
21.52.1749,12-0,16%400
21.52.1349,125-0,15%400
21.52.0049,13-0,14%300
21.51.2749,141-0,12%162
21.51.0849,1499-0,10%500
21.50.5949,14-0,12%100
21.50.5949,15-0,10%212
21.50.5949,15-0,10%123
21.50.1349,14-0,12%1.879
21.49.3649,135-0,13%600
21.49.1049,1695-0,06%783
21.48.5549,13-0,14%200
21.48.5049,135-0,13%200
21.48.4549,13-0,14%650
21.47.1549,135-0,13%400
21.47.0549,14-0,12%28.410
21.46.3549,135-0,13%400
21.46.2549,16-0,08%3.525
OraValoreVar.%Volume
21.45.3549,185-0,03%100
21.44.4249,19-0,02%100
21.44.4249,185-0,03%100
21.42.0449,18-0,04%100
21.41.2449,17-0,06%200
21.41.1249,1892-0,02%140
21.41.0749,19-0,02%100
21.41.0349,17-0,06%250
21.41.0349,19-0,02%100
21.40.0049,17-0,06%200
21.38.5449,175-0,05%200
21.38.4949,18-0,04%656
21.38.3449,175-0,05%868
21.38.2749,18-0,04%300
21.36.4249,175-0,05%100
21.36.2849,17-0,06%100
21.36.2349,1711-0,06%300
21.35.3949,17-0,06%212
21.35.0349,165-0,07%500
21.34.4849,1682-0,06%600
21.34.4849,165-0,07%100
21.34.4849,1682-0,06%1.800
21.34.4849,17-0,06%700
21.34.4849,169-0,06%1.700
21.34.3449,165-0,07%400
21.34.2149,169-0,06%165
21.34.1149,17-0,06%275
21.33.3749,165-0,07%214
21.33.3749,169-0,06%300
21.31.3049,16-0,08%100
OraValoreVar.%Volume
21.29.5549,165-0,07%200
21.29.3749,17-0,06%200
21.28.4149,16-0,08%250
21.28.3949,17-0,06%447
21.27.5449,165-0,07%200
21.27.2149,17-0,06%713
21.27.1749,158-0,09%200
21.27.1449,15-0,10%100
21.27.0749,16-0,08%200
21.27.0249,15-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```