Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Eagle Global Equity Etf

Mercato: NYSE

51,22
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5951,22INV.100
21.59.5451,21-0,02%219
21.59.5351,20-0,04%419
21.59.5351,21-0,02%200
21.59.5051,22INV.321
21.59.4851,205-0,03%600
21.59.4751,21-0,02%100
21.59.4751,205-0,03%300
21.59.0851,19-0,06%200
21.59.0851,215-0,01%100
21.56.4051,19-0,06%450
21.55.2451,195-0,05%200
21.54.3551,1601-0,12%1.300
21.53.4851,22INV.234
21.51.4651,195-0,05%200
21.51.2051,22INV.292
21.51.0851,195-0,05%500
21.51.0251,20-0,04%250
21.50.5951,195-0,05%200
21.50.4051,226+0,01%100
21.50.3351,195-0,05%250
21.50.2451,2108-0,02%161
21.50.2151,20-0,04%850
21.50.1251,23+0,02%100
21.49.4151,18-0,08%650
21.49.3251,185-0,07%400
21.49.2951,22INV.100
21.49.2951,23+0,02%100
21.49.2951,235+0,03%194
21.49.2951,23+0,02%500
OraValoreVar.%Volume
21.48.0151,234+0,03%117
21.47.3351,235+0,03%162
21.46.2151,23+0,02%361
21.46.2051,215-0,01%250
21.46.2051,23+0,02%2.340
21.45.5151,215-0,01%769
21.45.4051,22INV.795
21.45.2451,205-0,03%500
21.45.1851,20-0,04%200
21.45.1551,23+0,02%100
21.45.1551,20-0,04%250
21.45.1251,19-0,06%400
21.45.0651,185-0,07%200
21.43.3351,18-0,08%500
21.42.5951,175-0,09%250
21.39.4151,17-0,10%250
21.38.5251,18-0,08%195
21.38.1851,17-0,10%1.100
21.38.0251,175-0,09%200
21.37.2151,165-0,11%1.300
21.37.1051,15-0,14%415
21.37.0251,145-0,15%100
21.34.5951,1699-0,10%284
21.33.4551,14-0,16%300
21.33.3451,135-0,17%200
21.33.2351,1399-0,16%195
21.31.4851,13-0,18%720
21.31.4851,1299-0,18%100
21.31.4851,13-0,18%400
21.31.4851,1299-0,18%1.020
OraValoreVar.%Volume
21.31.3051,125-0,19%108
21.29.5051,12-0,20%250
21.29.5051,13-0,18%200
21.29.4351,1299-0,18%261
21.29.1451,125-0,19%1.788
21.29.0951,12-0,20%250
21.29.0851,125-0,19%1.950
21.27.4651,12-0,20%223
21.27.3251,14-0,16%167
21.27.2851,13-0,18%373
21.27.2351,12-0,20%100
21.27.2351,14-0,16%470
21.26.5751,12-0,20%100
21.26.3451,13-0,18%450
21.25.1351,14-0,16%250
21.24.2351,145-0,15%250
21.24.1551,1593-0,12%2.800
21.24.1551,145-0,15%200
21.23.5051,13-0,18%111
21.22.4951,151-0,13%315
21.22.4251,155-0,13%1.694
21.21.1451,16-0,12%100
21.20.4551,165-0,11%1.575
21.20.2151,17-0,10%418
21.19.1951,179-0,08%196
21.19.1451,17-0,10%100
21.18.5651,17-0,10%100
21.18.5651,18-0,08%100
21.18.5651,17-0,10%100
21.18.5651,18-0,08%200
OraValoreVar.%Volume
21.17.4851,179-0,08%196
21.15.2651,17-0,10%450
21.15.2351,1722-0,09%1.509
21.15.2351,18-0,08%1.509
21.15.2351,17-0,10%100
21.14.1451,16-0,12%100
21.14.1451,17-0,10%100
21.14.1451,15-0,14%200
21.12.5951,155-0,13%900
21.12.1451,15-0,14%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```