Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Horizon

Mercato: NYSE

23,46
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,46INV.700.589
21.59.5923,475+0,06%1.416
21.59.5523,48+0,09%153
21.59.5523,475+0,06%157
21.59.5523,48+0,09%100
21.59.5523,475+0,06%100
21.59.5523,48+0,09%100
21.59.5523,475+0,06%100
21.59.5423,48+0,09%300
21.59.5323,475+0,06%2.435
21.59.5323,48+0,09%616
21.59.5223,475+0,06%200
21.59.5123,48+0,09%300
21.59.5023,475+0,06%100
21.59.4923,465+0,02%218
21.59.4923,46INV.100
21.59.4923,465+0,02%200
21.59.4723,475+0,06%384
21.59.4723,48+0,09%300
21.59.4723,475+0,06%1.000
21.59.4723,47+0,04%100
21.59.4723,475+0,06%580
21.59.4723,47+0,04%200
21.59.4723,475+0,06%300
21.59.4723,47+0,04%200
21.59.4723,48+0,09%300
21.59.4723,47+0,04%400
21.59.4723,465+0,02%600
21.59.4723,47+0,04%2.535
21.59.4723,465+0,02%100
OraValoreVar.%Volume
21.59.4623,46INV.100
21.59.4623,465+0,02%500
21.59.4623,46INV.1.934
21.59.4523,455-0,02%115
21.59.4523,46INV.394
21.59.4523,455-0,02%200
21.59.4423,46INV.200
21.59.4423,455-0,02%205
21.59.4423,46INV.100
21.59.4423,455-0,02%2.368
21.59.4323,45-0,04%516
21.59.4323,455-0,02%100
21.59.4223,45-0,04%1.004
21.59.3923,445-0,06%1.372
21.59.3923,45-0,04%778
21.59.3923,445-0,06%200
21.59.3923,45-0,04%1.335
21.59.3923,445-0,06%100
21.59.3923,45-0,04%404
21.59.3923,445-0,06%9.764
21.59.3023,45-0,04%200
21.59.2923,445-0,06%100
21.59.2823,45-0,04%100
21.59.2823,445-0,06%200
21.59.2623,45-0,04%509
21.59.2623,445-0,06%2.202
21.59.2223,45-0,04%300
21.59.2023,445-0,06%1.200
21.59.1923,45-0,04%100
21.59.1823,445-0,06%3.452
OraValoreVar.%Volume
21.59.1423,45-0,04%13.284
21.59.1423,455-0,02%617
21.59.1323,45-0,04%800
21.59.1223,455-0,02%176
21.59.1223,45-0,04%599
21.59.1223,455-0,02%800
21.59.1023,45-0,04%200
21.59.1023,455-0,02%831
21.59.0923,45-0,04%200
21.59.0923,455-0,02%300
21.59.0823,45-0,04%200
21.59.0823,455-0,02%444
21.59.0723,45-0,04%200
21.59.0523,455-0,02%629
21.59.0323,45-0,04%100
21.58.5823,455-0,02%3.667
21.58.4823,45-0,04%100
21.58.4823,455-0,02%832
21.58.4623,45-0,04%339
21.58.4623,46INV.100
21.58.4523,455-0,02%1.646
21.58.4023,46INV.100
21.58.3823,455-0,02%1.776
21.58.3423,46INV.100
21.58.3423,455-0,02%100
21.58.3423,46INV.600
21.58.3423,455-0,02%100
21.58.3423,46INV.5.839
21.58.3423,455-0,02%589
21.58.3323,46INV.261
OraValoreVar.%Volume
21.58.3323,455-0,02%850
21.58.3323,46INV.3.134
21.58.3323,455-0,02%100
21.58.3323,46INV.1.174
21.58.3323,455-0,02%100
21.58.3323,45-0,04%200
21.58.3323,455-0,02%700
21.58.3123,45-0,04%100
21.58.3123,455-0,02%1.410
21.58.2823,45-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```