Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

First Horizon

Mercato: NYSE

23,57
-0,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0223,57INV.518.159
21.59.5923,565-0,02%100
21.59.5823,57INV.200
21.59.5623,565-0,02%100
21.59.5523,57INV.200
21.59.5523,565-0,02%1.407
21.59.5323,57INV.400
21.59.5323,56-0,04%391
21.59.5223,57INV.200
21.59.5223,56-0,04%200
21.59.5223,565-0,02%100
21.59.5223,56-0,04%483
21.59.5223,565-0,02%1.483
21.59.5123,57INV.248
21.59.5123,565-0,02%1.100
21.59.5123,57INV.200
21.59.5123,565-0,02%135
21.59.4923,57INV.183
21.59.4723,565-0,02%145
21.59.4523,56-0,04%4.433
21.59.4223,555-0,06%3.485
21.59.3823,56-0,04%200
21.59.3723,555-0,06%100
21.59.3723,55-0,08%100
21.59.3623,555-0,06%200
21.59.3523,56-0,04%200
21.59.3023,545-0,11%334
21.59.3023,55-0,08%527
21.59.2923,55-0,08%200
21.59.2723,545-0,11%100
OraValoreVar.%Volume
21.59.2523,55-0,08%100
21.59.2523,545-0,11%917
21.59.2423,55-0,08%245
21.59.2423,555-0,06%200
21.59.2323,55-0,08%784
21.59.2123,555-0,06%200
21.59.2123,55-0,08%1.605
21.59.1823,555-0,06%100
21.59.1723,55-0,08%400
21.59.1623,555-0,06%1.100
21.59.0623,55-0,08%5.540
21.59.0523,545-0,11%1.023
21.59.0423,55-0,08%100
21.59.0323,545-0,11%369
21.59.0123,55-0,08%1.185
21.59.0023,545-0,11%481
21.58.5623,55-0,08%146
21.58.5623,545-0,11%1.258
21.58.5123,55-0,08%10.241
21.58.5023,555-0,06%211
21.58.4923,55-0,08%100
21.58.4623,555-0,06%300
21.58.4623,55-0,08%100
21.58.4523,555-0,06%200
21.58.4423,55-0,08%200
21.58.4423,555-0,06%200
21.58.4223,56-0,04%200
21.58.4123,555-0,06%8.200
21.58.3523,55-0,08%1.400
21.58.3223,545-0,11%2.320
OraValoreVar.%Volume
21.58.2723,54-0,13%5.822
21.58.1823,535-0,15%1.902
21.58.1323,53-0,17%100
21.58.1323,535-0,15%100
21.58.0823,54-0,13%7.057
21.58.0823,535-0,15%2.059
21.58.0323,54-0,13%100
21.58.0323,535-0,15%341
21.58.0323,54-0,13%6.100
21.58.0223,545-0,11%1.297
21.57.5723,54-0,13%934
21.57.5123,55-0,08%1.410
21.57.4123,545-0,11%100
21.57.4023,55-0,08%200
21.57.3723,545-0,11%150
21.57.3623,54-0,13%1.319
21.57.2023,53-0,17%4.691
21.57.1623,525-0,19%293
21.57.0623,52-0,21%3.316
21.57.0523,515-0,23%452
21.57.0323,52-0,21%180
21.57.0323,515-0,23%100
21.57.0223,52-0,21%200
21.57.0023,53-0,17%2.470
21.57.0023,535-0,15%507
21.57.0023,53-0,17%700
21.57.0023,535-0,15%200
21.57.0023,53-0,17%3.905
21.57.0023,535-0,15%1.000
21.57.0023,53-0,17%400
OraValoreVar.%Volume
21.57.0023,535-0,15%1.023
21.56.5423,54-0,13%100
21.56.5423,535-0,15%134
21.56.4623,53-0,17%937
21.56.3023,54-0,13%600
21.56.2923,545-0,11%440
21.56.2623,54-0,13%500
21.56.2023,545-0,11%300
21.56.1023,55-0,08%100
21.56.0323,56-0,04%386

(*) I dati sono limitati agli ultimi 100 contratti.

```