Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Internet Bancorp

Mercato: NASDAQ - National

22,12
+3,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5422,14+0,64%100
21.59.5422,12+0,55%100
21.59.4422,20+0,91%110
21.59.4222,02+0,09%200
21.59.4222,03+0,14%200
21.59.3122,34+1,55%100
21.59.2822,20+0,91%100
21.58.2122,175+0,80%147
21.58.2022,39+1,77%344
21.55.4122,34+1,55%196
21.55.3522,39+1,77%400
21.55.1322,175+0,80%100
21.54.1022,23+1,05%200
21.48.5622,16+0,73%360
21.46.5922,05+0,23%100
21.45.3122,14+0,64%100
21.45.1922,16+0,73%100
21.45.1922,15+0,68%100
21.42.4322,025+0,11%100
21.37.1122,05+0,23%100
21.34.3222,16+0,73%330
21.33.2622,14+0,64%200
21.25.1022,01+0,05%100
21.23.3822,16+0,73%330
21.15.2722,15+0,68%200
21.05.2822,005+0,02%120
21.02.1221,995-0,02%113
20.56.2222,045+0,20%100
20.51.4822,15+0,68%360
20.49.1421,99-0,05%200
OraValoreVar.%Volume
20.48.4121,97-0,14%100
20.43.2921,915-0,39%100
20.43.1722,135+0,61%100
20.40.5622,15+0,68%200
20.18.3422,09+0,41%110
20.18.3422,11+0,50%100
20.12.2221,92-0,36%100
20.04.1622,085+0,39%135
19.39.0322,03+0,14%200
19.38.1821,855-0,66%341
19.38.1122,04+0,18%100
19.38.1121,915-0,39%100
19.38.1122,04+0,18%100
19.38.1122,02+0,09%200
19.38.1122,03+0,14%100
19.38.1122,04+0,18%300
19.29.3522,21+0,95%100
19.29.3522,365+1,66%110
19.05.3522,07+0,32%136
19.04.0122,135+0,61%449
19.03.5122,03+0,14%300
19.03.5122,21+0,95%200
19.03.4822,22+1,00%251
19.03.4522,255+1,16%445
19.03.4522,21+0,95%250
19.03.4322,39+1,77%700
19.03.4322,27+1,23%500
19.03.4322,306+1,39%125
19.03.4322,2772+1,26%445
19.03.4222,32+1,45%200
OraValoreVar.%Volume
19.03.4222,37+1,68%125
19.03.4122,34+1,55%496
19.03.4122,3595+1,63%250
19.03.4122,39+1,77%1.419
19.03.3222,33+1,50%400
19.03.1622,3235+1,47%890
19.03.0722,09+0,41%350
19.03.0722,215+0,98%100
19.03.0022,37+1,68%250
19.02.5822,3699+1,68%250
19.02.5622,215+0,98%375
19.02.5322,3571+1,62%125
19.02.4422,3235+1,47%245
19.02.4422,215+0,98%200
18.58.2122,21+0,95%238
18.52.3022,34+1,55%108
18.52.3022,21+0,95%100
17.59.0122,205+0,93%200
17.44.5222,39+1,77%900
17.42.1422,19+0,86%100
17.41.2422,08+0,36%100
17.26.3422,15+0,68%100
17.26.3422,17+0,77%100
17.25.2921,985-0,07%200
17.20.3622,165+0,75%200
17.19.5022,16+0,73%700
17.19.5022,17+0,77%396
17.19.5022,16+0,73%100
17.19.5022,1698+0,77%400
17.19.5022,16+0,73%100
OraValoreVar.%Volume
17.19.5022,14+0,64%200
17.19.5022,155+0,70%300
17.19.5022,13+0,59%100
17.19.5022,16+0,73%200
17.19.5022,14+0,64%100
17.19.5022,12+0,55%100
17.19.5022,13+0,59%100
17.19.5022,16+0,73%100
17.19.5022,145+0,66%100
17.19.5022,155+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```