Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

First Internet Bancorp

Mercato: NASDAQ - National

21,55
-4,77%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0021,55INV.22.908
21.59.5821,57+0,09%100
21.59.5221,62+0,32%100
21.59.3021,52-0,14%101
21.59.2621,53-0,09%100
21.59.1121,54-0,05%133
21.58.1021,52-0,14%100
21.58.1021,50-0,23%100
21.53.5121,72+0,79%394
21.52.3821,74+0,88%100
21.51.0921,62+0,32%1.762
21.43.5521,59+0,19%200
21.43.5521,62+0,32%730
21.43.5521,60+0,23%100
21.43.5521,59+0,19%100
21.41.1121,57+0,09%112
21.23.0421,54-0,05%100
21.23.0421,56+0,05%100
21.21.3421,54-0,05%100
21.14.1021,45-0,46%100
21.14.1021,44-0,51%100
21.14.1021,58+0,14%100
20.40.1621,60+0,23%900
20.40.1621,605+0,26%100
20.40.1621,51-0,19%100
20.08.4521,63+0,37%100
20.06.2821,74+0,88%100
20.06.1121,61+0,28%100
20.04.3521,51-0,19%700
20.04.3021,59+0,19%100
OraValoreVar.%Volume
19.59.0321,56+0,05%200
19.14.3421,79+1,11%100
19.12.4821,68+0,60%100
19.01.1221,715+0,77%200
19.01.1221,62+0,32%100
18.57.0821,82+1,25%100
18.57.0721,60+0,23%200
18.54.1921,69+0,65%100
18.54.1921,64+0,42%100
18.54.1821,81+1,21%100
18.54.1821,82+1,25%100
18.54.1821,77+1,02%200
18.39.0521,76+0,97%200
18.31.1621,835+1,32%294
18.23.4021,80+1,16%100
18.02.0421,94+1,81%100
17.58.2121,865+1,46%144
17.04.1621,81+1,21%100
17.04.1421,955+1,88%500
17.04.0922,00+2,09%300
16.13.2522,39+3,90%100
16.13.2522,25+3,25%100
16.12.5122,26+3,29%100
16.12.5122,25+3,25%720
16.07.5722,35+3,71%100
15.58.0922,26+3,29%100
15.52.0522,305+3,50%100
15.48.3621,99+2,04%100
15.45.4522,29+3,43%100
15.43.5122,41+3,99%100
OraValoreVar.%Volume
15.42.3322,57+4,73%126
15.41.5322,455+4,20%100
15.38.1522,45+4,18%100
15.36.2222,43+4,08%100
15.32.1122,73+5,48%100
15.30.1722,15+2,78%100
15.30.1722,22+3,11%100
15.30.0122,52+4,50%4.182
22.00.0022,63+5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```