Milano 9:03
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:03
10.426 -0,34%
24.793 +0,21%

First Internet Bancorp

Mercato: NASDAQ - National

26,31
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5226,33+1,17%200
21.59.4326,31+1,10%100
21.59.4126,33+1,17%100
21.59.3026,35+1,25%100
21.59.2826,33+1,17%100
21.57.2926,32+1,13%100
21.57.2926,33+1,17%200
21.57.2926,34+1,21%172
21.55.5126,31+1,10%200
21.54.2626,30+1,06%200
21.48.0126,25+0,86%170
21.43.4826,28+0,98%100
21.38.2426,27+0,94%100
21.31.5526,34+1,21%100
21.31.0526,32+1,13%100
21.31.0426,299+1,05%159
21.31.0426,30+1,06%100
21.30.2326,29+1,02%100
21.30.2326,28+0,98%100
21.08.3026,285+1,00%100
21.06.2126,315+1,11%100
20.31.5626,39+1,40%100
20.15.3126,23+0,79%100
20.15.3126,21+0,71%100
20.15.3126,23+0,79%100
20.15.1126,20+0,67%100
20.04.1526,0817+0,22%118
19.46.4826,21+0,71%100
19.26.0526,245+0,85%100
19.09.4726,32+1,13%100
OraValoreVar.%Volume
19.06.1026,23+0,79%100
19.03.2926,36+1,29%100
18.41.5426,115+0,35%1.100
18.18.3426,285+1,00%100
18.10.0926,325+1,15%100
18.02.0826,32+1,13%100
17.29.5826,285+1,00%372
17.23.3826,24+0,83%100
16.37.4126,195+0,65%100
15.48.3026,255+0,88%100
15.30.0226,05+0,10%100
15.30.0126,11+0,33%183
22.00.0026,025INV.2.538

(*) I dati sono limitati agli ultimi 100 contratti.

```