Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Internet Bancorp

Mercato: NASDAQ - National

20,14
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,15-0,79%100
21.59.5920,14-0,84%200
21.59.5720,16-0,74%200
21.59.4020,21-0,49%100
21.59.3020,14-0,84%300
21.59.1920,145-0,81%100
21.58.5320,165-0,71%100
21.58.5120,14-0,84%100
21.58.3320,15-0,79%100
21.58.3320,16-0,74%100
21.58.2920,26-0,25%200
21.58.2920,205-0,52%100
21.58.2920,25-0,30%300
21.58.2920,26-0,25%100
21.53.0420,285-0,12%100
21.45.0320,2663-0,22%102
21.44.4520,27-0,20%100
21.41.1220,305-0,02%100
21.41.1220,27-0,20%100
21.41.1120,23-0,39%200
21.39.5820,21-0,49%200
21.39.1120,26-0,25%100
21.34.0020,21-0,49%100
21.31.0320,13-0,89%199
21.25.3520,20-0,54%400
21.00.2920,29-0,10%100
20.23.1420,22-0,44%100
20.15.5020,265-0,22%100
20.13.1920,31INV.100
20.05.4920,39+0,39%145
OraValoreVar.%Volume
19.54.5320,395+0,42%100
19.28.4820,4171+0,53%128
19.27.2220,43+0,59%100
18.59.4220,35+0,20%100
18.59.4220,36+0,25%147
18.59.4220,38+0,34%200
18.59.4220,36+0,25%100
18.59.4220,38+0,34%100
18.53.0920,36+0,25%179
18.53.0920,37+0,30%100
18.32.3620,365+0,27%100
18.11.2020,23-0,39%100
18.08.1620,3199+0,05%200
17.50.4320,38+0,34%100
17.50.1320,3647+0,27%1.100
17.31.4120,33+0,10%100
17.18.3620,29-0,10%175
16.30.2020,31INV.100
15.50.2320,50+0,94%185
15.36.4920,085-1,11%100
15.30.4020,12-0,94%100
15.30.4020,04-1,33%100
15.30.0020,15-0,79%317
22.00.0020,31INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```