Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Internet Bancorp

Mercato: NASDAQ - National

25,26
-1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,26INV.5.828
21.59.5525,23-0,12%131
21.59.5025,24-0,08%125
21.59.4125,305+0,18%100
21.59.4025,24-0,08%300
21.59.4025,26INV.100
21.59.4025,24-0,08%292
21.59.3625,39+0,51%172
21.59.3025,295+0,14%100
21.59.2925,48+0,87%100
21.59.0625,57+1,23%125
21.58.2825,50+0,95%100
21.58.1525,41+0,59%100
21.57.5325,495+0,93%100
21.57.1925,481+0,87%100
21.56.5425,43+0,67%100
21.56.1025,41+0,59%200
21.56.0525,34+0,32%499
21.52.3325,41+0,59%100
21.52.3325,405+0,57%201
21.51.4025,39+0,51%100
21.46.2225,42+0,63%100
21.46.2225,39+0,51%100
21.45.1825,35+0,36%100
21.45.0225,29+0,12%115
21.45.0225,30+0,16%400
21.45.0225,29+0,12%100
21.42.4025,33+0,28%400
21.42.0025,255-0,02%100
21.36.0625,33+0,28%100
OraValoreVar.%Volume
21.35.1325,32+0,24%100
21.25.1125,215-0,18%1.002
21.23.5325,33+0,28%100
21.20.4425,14-0,48%100
21.20.4425,24-0,08%600
21.20.0125,285+0,10%143
21.20.0125,27+0,04%200
21.20.0125,285+0,10%1.072
21.18.2525,39+0,51%100
21.13.0725,43+0,67%160
21.10.1825,355+0,38%100
21.01.1625,27+0,04%100
20.56.5225,41+0,59%100
20.43.2625,33+0,28%100
20.31.4525,43+0,67%187
20.26.4125,245-0,06%158
20.26.3625,33+0,28%100
20.26.3425,185-0,30%100
20.26.3425,265+0,02%700
20.22.2925,37+0,44%100
20.13.1425,32+0,24%100
20.09.5825,36+0,40%222
20.09.5825,24-0,08%200
20.09.5725,24-0,08%189
20.09.5725,255-0,02%100
20.05.0125,32+0,24%200
20.05.0025,33+0,28%100
20.00.4725,32+0,24%100
19.58.5625,26INV.100
19.51.3225,16-0,40%100
OraValoreVar.%Volume
19.51.3225,19-0,28%100
19.51.3225,16-0,40%200
19.51.3225,14-0,48%100
19.41.2925,305+0,18%100
19.37.5925,14-0,48%100
19.36.3025,32+0,24%100
19.32.3925,30+0,16%100
19.31.4325,14-0,48%100
19.31.3025,05-0,83%100
19.30.3025,14-0,48%1.500
19.30.3025,20-0,24%100
19.30.3025,09-0,67%100
19.30.3025,08-0,71%222
19.30.3025,10-0,63%100
19.30.3025,08-0,71%100
19.30.3025,14-0,48%300
19.30.3025,09-0,67%100
19.30.3025,08-0,71%100
19.30.3025,20-0,24%165
19.30.3025,15-0,44%100
19.30.3025,20-0,24%300
19.30.3025,19-0,28%100
19.30.2925,14-0,48%800
19.25.0025,34+0,32%161
19.19.2025,19-0,28%1.097
19.16.2325,20-0,24%947
19.15.5225,205-0,22%100
19.15.4325,33+0,28%100
19.15.4325,29+0,12%417
19.15.4325,34+0,32%100
OraValoreVar.%Volume
19.15.4325,31+0,20%100
19.15.4325,41+0,59%146
19.15.4325,275+0,06%100
19.05.5225,43+0,67%100
19.02.2025,336+0,30%100
18.51.1225,44+0,71%100
18.51.1225,42+0,63%100
18.49.2325,55+1,15%100
18.27.0225,42+0,63%100
18.27.0025,545+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```