Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Internet Bancorp

Mercato: NASDAQ - National

26,33
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4126,33-0,23%100
21.58.5726,42+0,11%100
21.58.0326,43+0,15%100
21.58.0126,485+0,36%100
21.55.3726,52+0,49%100
21.55.3026,47+0,30%588
21.55.3026,48+0,34%100
21.54.5426,605+0,81%100
21.53.5626,56+0,64%100
21.53.5626,535+0,55%100
21.53.5526,60+0,80%100
21.53.5526,58+0,72%300
21.53.5426,56+0,64%534
21.53.4626,43+0,15%100
21.53.4526,55+0,61%600
21.53.4526,59+0,76%100
21.52.3526,575+0,70%100
21.52.3526,565+0,66%100
21.50.0826,71+1,21%100
21.50.0826,64+0,95%109
21.50.0026,635+0,93%200
21.49.4826,63+0,91%100
21.49.2026,55+0,61%200
21.44.3426,66+1,02%100
21.44.3426,65+0,99%200
21.40.0326,67+1,06%100
21.38.2026,58+0,72%176
21.38.2026,60+0,80%100
21.38.2026,63+0,91%100
21.34.5026,455+0,25%479
OraValoreVar.%Volume
21.10.0226,61+0,83%100
21.10.0226,60+0,80%100
21.05.5126,63+0,91%100
21.05.5126,62+0,87%100
21.05.5126,61+0,83%100
21.02.5426,455+0,25%100
21.00.5126,46+0,27%200
21.00.4626,56+0,64%100
20.56.2526,55+0,61%100
20.55.5926,79+1,52%100
20.55.5526,67+1,06%100
20.55.5526,68+1,10%100
20.55.5526,62+0,87%100
20.55.3226,76+1,40%100
20.55.2626,67+1,06%152
20.55.2626,59+0,76%100
20.55.2626,58+0,72%100
20.55.2526,59+0,76%100
20.55.2526,57+0,68%200
20.49.2926,48+0,34%100
20.29.4526,55+0,61%100
19.54.4826,47+0,30%100
19.49.3526,45+0,23%100
19.49.3526,495+0,40%100
19.40.0626,47+0,30%200
19.34.2126,495+0,40%100
19.04.3026,58+0,72%100
18.37.5726,5899+0,76%387
18.37.5726,56+0,64%214
18.37.5726,57+0,68%100
OraValoreVar.%Volume
18.37.5726,54+0,57%100
18.10.0226,60+0,80%100
18.03.1526,56+0,64%100
18.00.0426,36-0,11%100
17.59.4726,40+0,04%100
17.59.4726,39INV.100
17.59.4726,36-0,11%100
17.59.4726,41+0,08%646
16.46.2726,25-0,53%100
22.00.0026,04-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```