Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,165
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.4037,165-0,97%100
19.23.3537,16-0,99%100
19.23.0937,155-1,00%209
19.22.4737,15-1,01%731
19.22.0237,145-1,03%100
19.21.5637,14-1,04%300
19.21.2537,15-1,01%200
19.20.5237,155-1,00%300
19.20.3937,16-0,99%100
19.20.0537,165-0,97%235
19.18.3937,17-0,96%100
19.18.0737,165-0,97%100
19.17.5537,16-0,99%600
19.17.4737,15-1,01%200
19.17.3237,14-1,04%100
19.16.0137,15-1,01%500
19.16.0037,155-1,00%100
19.15.2537,16-0,99%464
19.15.0037,15-1,01%600
19.14.5837,16-0,99%519
19.14.4837,165-0,97%100
19.14.3837,17-0,96%100
19.11.2137,165-0,97%123
19.08.2637,17-0,96%100
19.06.5137,16-0,99%400
19.06.2737,17-0,96%300
19.05.4637,18-0,93%100
19.03.3637,19-0,91%200
19.02.4337,195-0,89%100
19.00.5237,20-0,88%400
OraValoreVar.%Volume
18.58.2937,18-0,93%100
18.58.2337,19-0,91%200
18.57.5437,195-0,89%100
18.56.4737,18-0,93%100
18.56.2637,175-0,95%100
18.56.0237,17-0,96%164
18.54.5437,18-0,93%100
18.53.2937,17-0,96%100
18.53.1937,17-0,96%100
18.53.1937,16-0,99%100
18.52.3737,18-0,93%400
18.52.2737,17-0,96%100
18.52.2737,16-0,99%5.488
18.52.2737,1701-0,96%200
18.52.2737,17-0,96%200
18.52.2737,1701-0,96%100
18.52.2737,17-0,96%100
18.52.2737,1701-0,96%100
18.52.2737,17-0,96%600
18.51.3537,18-0,93%500
18.48.5437,17-0,96%100
18.48.3437,16-0,99%800
18.48.2637,155-1,00%300
18.47.3037,15-1,01%100
18.47.2837,16-0,99%800
18.47.2837,165-0,97%200
18.44.0237,17-0,96%300
18.41.2537,18-0,93%100
18.41.2137,19-0,91%500
18.40.4437,20-0,88%100
OraValoreVar.%Volume
18.40.0337,21-0,85%100
18.37.2037,20-0,88%200
18.37.0937,195-0,89%100
18.37.0937,20-0,88%300
18.34.5637,21-0,85%800
18.34.3037,22-0,83%100
18.34.2037,22-0,83%400
18.34.2037,215-0,84%200
18.34.0337,23-0,80%100
18.32.2737,22-0,83%500
18.32.0537,20-0,88%100
18.32.0337,18-0,93%961
18.32.0037,20-0,88%300
18.32.0037,19-0,91%100
18.31.5937,21-0,85%200
18.31.3337,22-0,83%200
18.31.2937,21-0,85%100
18.31.0437,205-0,87%100
18.28.2037,21-0,85%600
18.28.0937,205-0,87%300
18.27.4237,20-0,88%100
18.26.3037,21-0,85%300
18.25.4637,20-0,88%100
18.25.0837,19-0,91%100
18.24.5737,18-0,93%936
18.22.4937,17-0,96%568
18.22.2637,175-0,95%100
18.22.1337,17-0,96%500
18.20.4237,16-0,99%295
18.20.4237,15-1,01%100
OraValoreVar.%Volume
18.20.4037,16-0,99%400
18.20.3837,1616-0,98%184
18.19.2837,17-0,96%300
18.17.3937,18-0,93%700
18.16.4537,185-0,92%100
18.16.4537,19-0,91%600
18.16.4037,195-0,89%100
18.15.4337,19-0,91%310
18.15.2437,185-0,92%100
18.15.0137,19-0,91%600

(*) I dati sono limitati agli ultimi 100 contratti.

```