Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 24,7 | +1,06 | 107.567 | 2.656.905 |
21.59.59 | 24,73 | +1,19 | 100 | 2.473 |
21.59.59 | 24,74 | +1,23 | 100 | 2.474 |
21.59.59 | 24,73 | +1,19 | 200 | 4.946 |
21.59.59 | 24,7 | +1,06 | 200 | 4.940 |
21.59.56 | 24,71 | +1,10 | 400 | 9.884 |
21.59.52 | 24,73 | +1,19 | 150 | 3.710 |
21.59.52 | 24,71 | +1,10 | 100 | 2.471 |
21.59.51 | 24,72 | +1,15 | 300 | 7.416 |
21.59.44 | 24,74 | +1,23 | 100 | 2.474 |
21.59.39 | 24,73 | +1,19 | 352 | 8.705 |
21.59.33 | 24,74 | +1,23 | 100 | 2.474 |
21.59.33 | 24,73 | +1,19 | 452 | 11.178 |
21.59.32 | 24,725 | +1,17 | 366 | 9.049 |
21.59.31 | 24,73 | +1,19 | 100 | 2.473 |
21.59.30 | 24,72 | +1,15 | 100 | 2.472 |
21.59.30 | 24,73 | +1,19 | 100 | 2.473 |
21.59.29 | 24,725 | +1,17 | 134 | 3.313 |
21.59.28 | 24,72 | +1,15 | 200 | 4.944 |
21.59.26 | 24,715 | +1,13 | 200 | 4.943 |
21.59.22 | 24,71 | +1,10 | 132 | 3.262 |
21.59.20 | 24,72 | +1,15 | 350 | 8.652 |
21.59.20 | 24,715 | +1,13 | 206 | 5.091 |
21.59.01 | 24,7 | +1,06 | 100 | 2.470 |
21.59.01 | 24,695 | +1,04 | 200 | 4.939 |
21.59.01 | 24,7 | +1,06 | 200 | 4.940 |
21.58.58 | 24,69 | +1,02 | 100 | 2.469 |
21.58.58 | 24,695 | +1,04 | 290 | 7.162 |
21.58.58 | 24,7 | +1,06 | 300 | 7.410 |
21.58.55 | 24,71 | +1,10 | 100 | 2.471 |