Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Interstate Bancsystem

Mercato: NASDAQ - National

33,67
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,67INV.174.578
21.59.5933,68+0,03%300
21.59.5733,675+0,01%100
21.59.5633,68+0,03%500
21.59.5333,675+0,01%147
21.59.5333,67INV.137
21.59.5233,675+0,01%500
21.59.5033,68+0,03%112
21.59.4833,675+0,01%100
21.59.4733,68+0,03%400
21.59.3933,66-0,03%125
21.59.3933,665-0,01%200
21.59.3933,67INV.200
21.59.3933,665-0,01%100
21.59.3833,66-0,03%100
21.59.3733,655-0,04%1.000
21.59.3233,66-0,03%100
21.59.3133,65-0,06%123
21.59.3133,655-0,04%206
21.59.2933,66-0,03%1.349
21.59.2833,665-0,01%121
21.59.2733,66-0,03%361
21.59.2533,665-0,01%100
21.59.2233,66-0,03%100
21.59.2133,665-0,01%400
21.59.2133,66-0,03%775
21.59.1133,67INV.100
21.59.0533,665-0,01%1.300
21.59.0033,66-0,03%100
21.59.0033,65-0,06%300
OraValoreVar.%Volume
21.59.0033,66-0,03%400
21.59.0033,65-0,06%1.304
21.59.0033,65-0,06%200
21.58.5633,64-0,09%887
21.58.5533,63-0,12%248
21.58.5533,635-0,10%259
21.58.5533,64-0,09%100
21.58.5533,635-0,10%131
21.58.5533,63-0,12%3.205
21.58.5033,625-0,13%400
21.58.4733,62-0,15%597
21.58.4633,625-0,13%1.692
21.58.4633,63-0,12%649
21.58.4633,64-0,09%4.954
21.58.3733,645-0,07%100
21.58.2733,64-0,09%500
21.58.2333,6402-0,09%160
21.58.2333,645-0,07%100
21.58.1433,64-0,09%214
21.58.1233,645-0,07%200
21.58.1233,64-0,09%2.882
21.58.0633,645-0,07%2.100
21.58.0533,64-0,09%600
21.58.0533,635-0,10%200
21.58.0533,63-0,12%2.460
21.57.5733,62-0,15%360
21.57.5433,62-0,15%712
21.57.5433,625-0,13%200
21.57.5433,62-0,15%239
21.57.5433,625-0,13%200
OraValoreVar.%Volume
21.57.4933,625-0,13%400
21.57.3933,62-0,15%405
21.57.3933,625-0,13%100
21.57.3933,62-0,15%285
21.57.3033,625-0,13%244
21.57.1033,63-0,12%1.839
21.57.0633,62-0,15%1.100
21.57.0633,615-0,16%100
21.57.0533,61-0,18%100
21.57.0533,615-0,16%100
21.57.0533,62-0,15%100
21.57.0533,61-0,18%1.989
21.57.0533,605-0,19%675
21.56.5733,60-0,21%500
21.56.5333,605-0,19%139
21.56.4833,60-0,21%400
21.56.4433,605-0,19%100
21.56.3033,60-0,21%340
21.56.2833,61-0,18%100
21.56.2833,62-0,15%300
21.56.2833,61-0,18%338
21.56.2833,62-0,15%3.532
21.56.1933,625-0,13%200
21.56.1833,62-0,15%100
21.56.0333,625-0,13%300
21.55.5633,62-0,15%1.213
21.55.5633,625-0,13%100
21.55.5633,62-0,15%800
21.55.3233,625-0,13%850
21.55.2633,62-0,15%804
OraValoreVar.%Volume
21.55.2433,615-0,16%300
21.55.2133,62-0,15%100
21.55.1833,615-0,16%580
21.55.1333,62-0,15%100
21.55.1333,615-0,16%290
21.55.1233,62-0,15%100
21.55.1233,61-0,18%646
21.55.1133,605-0,19%100
21.55.1133,61-0,18%200
21.55.1133,605-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```