Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Interstate Bancsystem

Mercato: NASDAQ - National

36,4
+0,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5336,405-0,04%400
21.59.5336,41-0,03%189
21.59.5336,40-0,05%457
21.59.5136,405-0,04%100
21.59.5036,40-0,05%970
21.59.4636,415-0,01%100
21.59.4536,41-0,03%800
21.59.4536,415-0,01%2.943
21.59.4236,41-0,03%117
21.59.4236,42INV.1.175
21.59.4136,425+0,01%200
21.59.4136,42INV.271
21.59.3536,43+0,03%1.305
21.59.3236,415-0,01%100
21.59.3236,43+0,03%551
21.59.3236,435+0,04%100
21.59.3236,43+0,03%100
21.59.3236,435+0,04%400
21.59.3136,44+0,05%1.003
21.59.3136,435+0,04%200
21.59.2736,44+0,05%500
21.59.2736,435+0,04%200
21.59.2336,43+0,03%565
21.59.2336,435+0,04%200
21.59.1936,43+0,03%100
21.59.1736,435+0,04%200
21.59.1436,44+0,05%100
21.59.1136,435+0,04%100
21.59.1136,44+0,05%436
21.59.1136,445+0,07%100
OraValoreVar.%Volume
21.59.1036,44+0,05%100
21.59.1036,445+0,07%100
21.59.1036,44+0,05%1.200
21.59.1036,435+0,04%200
21.59.1036,44+0,05%200
21.59.1036,435+0,04%1.200
21.59.1036,4375+0,05%100
21.59.1036,435+0,04%332
21.59.0736,43+0,03%900
21.59.0236,425+0,01%100
21.59.0036,42INV.100
21.58.5836,43+0,03%592
21.58.5836,435+0,04%200
21.58.5536,44+0,05%644
21.58.5436,43+0,03%200
21.58.5436,435+0,04%100
21.58.5436,43+0,03%100
21.58.5436,435+0,04%100
21.58.4836,44+0,05%500
21.58.4136,445+0,07%300
21.58.4036,45+0,08%453
21.58.3936,455+0,10%100
21.58.3936,45+0,08%403
21.58.3536,44+0,05%3.304
21.58.3336,435+0,04%600
21.58.2636,43+0,03%200
21.58.2636,435+0,04%104
21.58.1536,44+0,05%100
21.58.1536,445+0,07%304
21.58.1236,44+0,05%600
OraValoreVar.%Volume
21.58.1236,445+0,07%100
21.58.0936,44+0,05%1.796
21.57.5836,43+0,03%100
21.57.5536,425+0,01%200
21.57.4936,42INV.700
21.57.4636,43+0,03%100
21.57.4336,44+0,05%400
21.57.3136,445+0,07%1.200
21.57.1636,45+0,08%250
21.57.1636,455+0,10%300
21.57.1236,45+0,08%550
21.57.1236,455+0,10%100
21.57.0236,46+0,11%800
21.57.0136,47+0,14%300
21.56.5436,45+0,08%750
21.56.5036,44+0,05%1.515
21.56.4636,435+0,04%100
21.56.3836,43+0,03%138
21.56.3836,435+0,04%313
21.56.3236,44+0,05%200
21.56.3036,43+0,03%300
21.56.3036,44+0,05%1.042
21.56.2236,45+0,08%200
21.56.1936,44+0,05%141
21.56.1936,43+0,03%200
21.56.1836,425+0,01%100
21.56.0836,42INV.1.200
21.56.0836,415-0,01%200
21.56.0836,42INV.200
21.56.0636,415-0,01%300
OraValoreVar.%Volume
21.56.0636,41-0,03%600
21.56.0636,405-0,04%100
21.56.0636,41-0,03%200
21.56.0436,405-0,04%300
21.56.0236,41-0,03%358
21.55.5436,405-0,04%690
21.55.4536,43+0,03%200
21.55.3436,44+0,05%600
21.55.3336,43+0,03%400
21.55.3236,44+0,05%302

(*) I dati sono limitati agli ultimi 100 contratti.

```