Milano 17:35
51.639 -0,74%
Nasdaq 20:29
29.245 -0,35%
Dow Jones 20:29
51.941 +0,53%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,95
+1,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.29.4537,95+1,66%100
20.29.3937,96+1,69%304
20.29.0037,95+1,66%203
20.28.4937,945+1,65%200
20.28.3337,95+1,66%100
20.28.0737,945+1,65%300
20.27.1137,95+1,66%700
20.27.0537,96+1,69%200
20.26.5337,95+1,66%100
20.25.5737,93+1,61%300
20.25.5737,94+1,63%100
20.25.5737,93+1,61%200
20.25.5737,92+1,58%332
20.25.4737,905+1,54%100
20.25.1237,905+1,54%100
20.25.1237,91+1,55%790
20.25.1237,91+1,55%1.270
20.24.5837,93+1,61%100
20.24.4837,92+1,58%130
20.24.4437,9198+1,58%111
20.24.4437,92+1,58%514
20.24.4337,91+1,55%100
20.23.5637,885+1,49%100
20.23.3937,88+1,47%200
20.22.5137,87+1,45%300
20.22.4537,86+1,42%100
20.22.3737,87+1,45%740
20.21.4837,88+1,47%200
20.19.3237,87+1,45%517
20.19.2437,88+1,47%341
OraValoreVar.%Volume
20.19.2037,87+1,45%400
20.18.5537,87+1,45%100
20.18.5537,855+1,41%100
20.17.5737,855+1,41%100
20.17.5237,87+1,45%250
20.17.0937,855+1,41%100
20.17.0337,86+1,42%100
20.16.4037,855+1,41%100
20.16.3637,86+1,42%226
20.16.3137,85+1,39%200
20.15.3037,84+1,37%300
20.14.5437,83+1,34%229
20.14.5237,825+1,33%100
20.14.0537,83+1,34%100
20.13.1237,85+1,39%400
20.13.0637,84+1,37%200
20.12.2737,835+1,35%100
20.10.5637,845+1,38%100
20.10.3837,85+1,39%407
20.10.3137,84+1,37%200
20.10.2037,83+1,34%500
20.09.3437,84+1,37%100
20.09.3437,845+1,38%600
20.09.1737,84+1,37%100
20.08.5637,835+1,35%100
20.08.5137,85+1,39%100
20.08.1237,86+1,42%300
20.07.5237,87+1,45%200
20.07.5037,88+1,47%200
20.07.1237,885+1,49%100
OraValoreVar.%Volume
20.06.5137,91+1,55%100
20.06.4837,915+1,57%334
20.06.4537,91+1,55%300
20.06.2637,90+1,53%100
20.06.1437,905+1,54%100
20.05.5837,885+1,49%100
20.05.5737,89+1,50%800
20.05.0337,88+1,47%490
20.05.0237,90+1,53%763
20.04.1837,885+1,49%200
20.03.5937,90+1,53%800
20.03.5937,89+1,50%200
20.03.5037,92+1,58%100
20.03.1737,91+1,55%200
20.02.5637,895+1,51%100
20.02.4337,89+1,50%300
20.02.4337,90+1,53%200
20.02.3237,91+1,55%200
20.02.1737,92+1,58%300
20.01.3837,925+1,59%100
20.01.3537,93+1,61%100
20.01.3537,925+1,59%100
20.01.3537,93+1,61%100
20.01.2437,91+1,55%500
20.01.0737,90+1,53%200
19.58.2737,895+1,51%209
19.58.0837,91+1,55%200
19.57.1637,93+1,61%100
19.56.3837,95+1,66%200
19.56.1837,96+1,69%600
OraValoreVar.%Volume
19.56.1537,97+1,71%100
19.55.5537,96+1,69%100
19.55.4337,95+1,66%100
19.55.3937,935+1,62%100
19.55.3637,93+1,61%100
19.55.3037,935+1,62%200
19.55.3037,93+1,61%900
19.54.0737,94+1,63%100
19.53.0237,935+1,62%100
19.51.3437,94+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```