Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,185
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.4537,185-0,92%100
18.16.4537,19-0,91%600
18.16.4037,195-0,89%100
18.15.4337,19-0,91%310
18.15.2437,185-0,92%100
18.15.0137,19-0,91%600
18.14.5037,195-0,89%100
18.10.1937,20-0,88%283
18.08.2437,19-0,91%100
18.08.1337,18-0,93%100
18.07.0037,19-0,91%100
18.06.5637,195-0,89%100
18.06.5637,20-0,88%300
18.06.0037,205-0,87%400
18.05.0037,21-0,85%521
18.04.4937,205-0,87%100
18.04.2937,20-0,88%100
18.04.1537,205-0,87%100
18.04.1137,21-0,85%400
18.03.2937,22-0,83%200
18.03.0137,23-0,80%200
18.02.1437,24-0,77%300
18.02.1437,235-0,79%400
18.01.1037,245-0,76%300
18.01.1037,25-0,75%300
18.00.5537,255-0,73%100
18.00.2937,26-0,72%300
18.00.1437,255-0,73%300
17.58.3037,26-0,72%618
17.57.4837,255-0,73%300
OraValoreVar.%Volume
17.57.1637,25-0,75%100
17.56.0537,26-0,72%700
17.55.5137,27-0,69%100
17.55.0937,26-0,72%100
17.55.0837,25-0,75%100
17.55.0137,26-0,72%300
17.54.2737,27-0,69%700
17.54.2137,275-0,68%100
17.54.1337,28-0,67%400
17.54.1337,27-0,69%100
17.54.0937,29-0,64%100
17.53.5637,28-0,67%400
17.52.2337,275-0,68%100
17.51.3937,27-0,69%971
17.51.3837,26-0,72%1.024
17.51.3737,255-0,73%103
17.50.0237,25-0,75%100
17.50.0237,245-0,76%100
17.50.0237,25-0,75%300
17.49.3237,26-0,72%300
17.48.1337,265-0,71%100
17.48.0837,27-0,69%300
17.48.0837,275-0,68%100
17.48.0837,27-0,69%400
17.43.3637,275-0,68%100
17.43.1737,28-0,67%500
17.42.1237,29-0,64%200
17.41.5137,295-0,63%100
17.41.3937,29-0,64%777
17.40.1737,30-0,61%300
OraValoreVar.%Volume
17.38.3537,31-0,59%100
17.36.5137,32-0,56%696
17.36.0637,33-0,53%300
17.36.0437,335-0,52%100
17.35.5437,34-0,51%300
17.35.5337,3401-0,51%355
17.35.0537,35-0,48%700
17.33.2137,36-0,45%200
17.33.0037,365-0,44%400
17.32.5837,375-0,41%100
17.31.5937,37-0,43%200
17.31.5737,38-0,40%500
17.31.4437,385-0,39%100
17.31.1537,39-0,37%931
17.30.4137,395-0,36%200
17.30.2437,39-0,37%200
17.30.1437,385-0,39%157
17.29.4837,38-0,40%200
17.28.4937,39-0,37%100
17.28.0637,38-0,40%100
17.28.0437,375-0,41%100
17.27.1637,37-0,43%600
17.26.4937,38-0,40%300
17.26.3837,37-0,43%357
17.26.2537,36-0,45%100
17.26.0737,35-0,48%500
17.21.3037,34-0,51%400
17.21.0637,35-0,48%221
17.20.3137,34-0,51%500
17.20.3037,35-0,48%100
OraValoreVar.%Volume
17.20.1937,345-0,49%100
17.20.0937,34-0,51%1.286
17.19.5237,335-0,52%100
17.19.2137,33-0,53%200
17.19.1337,32-0,56%100
17.18.0037,31-0,59%100
17.16.2337,30-0,61%522
17.15.3637,29-0,64%200
17.15.0837,285-0,65%1.220
17.14.2337,29-0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```