Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,89
+1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5937,89+1,50%1.911
21.59.5737,885+1,49%200
21.59.5737,88+1,47%1.237
21.59.5637,87+1,45%1.598
21.59.5337,865+1,43%400
21.59.5237,86+1,42%100
21.59.5137,87+1,45%400
21.59.5037,865+1,43%2.060
21.59.4837,875+1,46%100
21.59.4737,88+1,47%611
21.59.4637,885+1,49%368
21.59.4037,88+1,47%1.685
21.59.3537,87+1,45%630
21.59.2837,86+1,42%358
21.59.2637,855+1,41%100
21.59.2637,86+1,42%700
21.59.2137,84+1,37%100
21.59.2137,85+1,39%104
21.59.2137,84+1,37%100
21.59.2137,835+1,35%150
21.59.2137,84+1,37%2.087
21.59.2137,85+1,39%615
21.59.1637,835+1,35%100
21.59.1337,83+1,34%624
21.59.1237,82+1,31%1.173
21.59.1137,815+1,30%600
21.59.0537,81+1,29%2.561
21.59.0437,805+1,27%172
21.59.0437,81+1,29%100
21.59.0437,8075+1,28%200
OraValoreVar.%Volume
21.59.0437,81+1,29%200
21.59.0437,805+1,27%300
21.59.0337,84+1,37%300
21.58.5737,845+1,38%200
21.58.5337,85+1,39%100
21.58.4837,86+1,42%300
21.58.4837,855+1,41%300
21.58.4637,855+1,41%160
21.58.4637,86+1,42%200
21.58.4037,855+1,41%358
21.58.3937,86+1,42%100
21.58.3837,855+1,41%300
21.58.3837,86+1,42%100
21.58.3837,855+1,41%192
21.58.3837,85+1,39%300
21.58.3837,845+1,38%472
21.58.3737,84+1,37%100
21.58.3737,835+1,35%100
21.58.3637,84+1,37%100
21.58.3437,83+1,34%200
21.58.3337,835+1,35%200
21.58.3237,84+1,37%152
21.58.3237,835+1,35%166
21.58.2837,84+1,37%490
21.58.2537,845+1,38%600
21.58.2237,85+1,39%100
21.58.2237,855+1,41%100
21.58.2137,86+1,42%2.333
21.58.1037,865+1,43%300
21.58.0237,87+1,45%100
OraValoreVar.%Volume
21.58.0237,86+1,42%170
21.57.5737,865+1,43%100
21.57.5537,87+1,45%100
21.57.5137,865+1,43%1.000
21.57.4137,87+1,45%200
21.57.4037,865+1,43%500
21.57.2937,87+1,45%100
21.57.2437,865+1,43%100
21.57.2337,87+1,45%1.189
21.57.2337,88+1,47%281
21.57.2337,87+1,45%200
21.57.1337,86+1,42%344
21.57.0837,85+1,39%900
21.57.0437,845+1,38%300
21.57.0237,85+1,39%658
21.56.5837,845+1,38%100
21.56.5537,84+1,37%100
21.56.5437,85+1,39%100
21.56.5337,84+1,37%290
21.56.4637,83+1,34%190
21.56.4637,84+1,37%100
21.56.2337,83+1,34%161
21.56.2337,82+1,31%100
21.56.2237,81+1,29%1.156
21.56.2237,805+1,27%200
21.56.2237,81+1,29%100
21.56.2237,805+1,27%200
21.56.2237,80+1,26%300
21.56.2237,805+1,27%390
21.56.0837,805+1,27%200
OraValoreVar.%Volume
21.56.0837,80+1,26%338
21.56.0137,81+1,29%661
21.55.5737,815+1,30%100
21.55.5437,82+1,31%200
21.55.5037,83+1,34%100
21.55.4637,81+1,29%190
21.55.2637,82+1,31%835
21.55.2237,83+1,34%200
21.55.2237,81+1,29%400
21.55.1937,805+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```