Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Interstate Bancsystem

Mercato: NASDAQ - National

38,82
+2,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0038,82INV.231.843
21.59.5738,81-0,03%215
21.59.5738,80-0,05%192
21.59.5738,81-0,03%428
21.59.5538,82INV.276
21.59.5538,83+0,03%528
21.59.5538,825+0,01%606
21.59.5138,82INV.470
21.59.4938,82INV.517
21.59.4938,815-0,01%109
21.59.4738,815-0,01%100
21.59.4738,82INV.524
21.59.4538,835+0,04%249
21.59.4538,83+0,03%1.603
21.59.4538,825+0,01%542
21.59.4238,83+0,03%778
21.59.3738,85+0,08%746
21.59.3738,845+0,06%120
21.59.3738,85+0,08%1.751
21.59.3438,845+0,06%300
21.59.3138,84+0,05%440
21.59.3038,83+0,03%228
21.59.3038,84+0,05%100
21.59.2938,82INV.568
21.59.2438,81-0,03%1.234
21.59.2338,805-0,04%100
21.59.2338,81-0,03%100
21.59.2238,80-0,05%169
21.59.2038,805-0,04%210
21.59.1838,80-0,05%537
OraValoreVar.%Volume
21.59.1838,805-0,04%153
21.59.1838,80-0,05%455
21.59.1638,805-0,04%200
21.59.1538,795-0,06%162
21.59.1538,80-0,05%1.512
21.58.5438,795-0,06%652
21.58.4538,80-0,05%300
21.58.4438,795-0,06%100
21.58.4438,79-0,08%942
21.58.4138,785-0,09%150
21.58.4138,79-0,08%100
21.58.4138,785-0,09%100
21.58.4138,79-0,08%600
21.58.4138,785-0,09%100
21.58.4038,79-0,08%603
21.58.4038,785-0,09%712
21.58.3338,785-0,09%300
21.58.3338,79-0,08%110
21.58.2838,79-0,08%200
21.58.2038,785-0,09%803
21.58.1938,78-0,10%1.473
21.58.1938,79-0,08%942
21.58.1838,795-0,06%200
21.58.1838,79-0,08%200
21.58.1838,80-0,05%251
21.58.1838,795-0,06%100
21.58.1838,79-0,08%200
21.58.1838,80-0,05%1.036
21.58.1838,81-0,03%751
21.58.1338,815-0,01%541
OraValoreVar.%Volume
21.58.0438,81-0,03%123
21.58.0038,815-0,01%372
21.58.0038,81-0,03%409
21.57.5338,815-0,01%1.675
21.57.4138,81-0,03%700
21.57.3938,80-0,05%100
21.57.3938,81-0,03%734
21.57.3738,795-0,06%100
21.57.3738,79-0,08%1.179
21.57.3738,80-0,05%150
21.57.3738,79-0,08%200
21.57.3638,795-0,06%100
21.57.3638,80-0,05%180
21.57.3638,805-0,04%415
21.57.3638,8003-0,05%100
21.57.3638,80-0,05%720
21.57.3638,79-0,08%1.000
21.57.3638,80-0,05%1.538
21.57.3338,805-0,04%400
21.57.2138,80-0,05%200
21.57.1738,805-0,04%300
21.57.0638,8003-0,05%100
21.57.0538,80-0,05%2.185
21.56.5738,81-0,03%100
21.56.5438,80-0,05%100
21.56.5338,81-0,03%826
21.56.4238,805-0,04%100
21.56.4038,815-0,01%100
21.56.4038,81-0,03%750
21.56.4038,805-0,04%554
OraValoreVar.%Volume
21.56.4038,80-0,05%1.059
21.56.4038,795-0,06%210
21.56.3838,79-0,08%350
21.56.3738,795-0,06%100
21.56.3738,79-0,08%1.400
21.56.3738,7925-0,07%100
21.56.3738,79-0,08%700
21.56.3638,80-0,05%200
21.56.1438,795-0,06%767
21.56.0038,80-0,05%1.468

(*) I dati sono limitati agli ultimi 100 contratti.

```