Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,27
-0,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.2637,27-0,69%100
20.27.0137,26-0,72%500
20.26.1337,265-0,71%100
20.25.4037,27-0,69%300
20.24.3137,28-0,67%100
20.23.1537,27-0,69%498
20.22.4637,26-0,72%200
20.21.5137,25-0,75%100
20.21.2337,245-0,76%100
20.18.5637,25-0,75%700
20.18.5037,255-0,73%100
20.18.4837,26-0,72%300
20.18.4637,265-0,71%100
20.18.4637,27-0,69%200
20.18.4637,265-0,71%100
20.18.4637,27-0,69%1.107
20.18.4237,28-0,67%100
20.18.3337,27-0,69%100
20.17.3937,28-0,67%300
20.17.1937,285-0,65%100
20.17.0337,28-0,67%100
20.16.5937,27-0,69%300
20.16.5937,275-0,68%100
20.16.5937,27-0,69%500
20.16.5937,275-0,68%300
20.16.5937,27-0,69%100
20.16.5937,275-0,68%200
20.16.5937,27-0,69%366
20.16.5937,275-0,68%100
20.16.5937,27-0,69%200
OraValoreVar.%Volume
20.15.3337,28-0,67%500
20.14.3337,275-0,68%100
20.11.3837,27-0,69%300
20.10.1237,26-0,72%700
20.10.0337,265-0,71%600
20.09.3637,26-0,72%100
20.08.2137,25-0,75%100
20.07.4337,24-0,77%100
20.07.1437,235-0,79%100
20.06.2837,24-0,77%100
20.02.4237,23-0,80%800
20.02.1537,24-0,77%100
20.01.2037,25-0,75%800
20.01.0637,255-0,73%100
20.00.4837,25-0,75%506
20.00.4837,26-0,72%200
20.00.3137,24-0,77%450
20.00.1537,23-0,80%800
19.58.2537,21-0,85%600
19.56.2937,22-0,83%700
19.55.4037,23-0,80%200
19.55.4037,225-0,81%100
19.53.5537,24-0,77%400
19.53.3037,25-0,75%100
19.53.2337,245-0,76%100
19.53.1537,24-0,77%300
19.53.1537,25-0,75%300
19.52.5237,24-0,77%277
19.51.2337,235-0,79%100
19.50.2337,24-0,77%100
OraValoreVar.%Volume
19.49.4337,23-0,80%100
19.49.2637,24-0,77%500
19.48.4437,23-0,80%100
19.48.4237,22-0,83%100
19.47.3937,215-0,84%100
19.47.3437,21-0,85%300
19.47.3437,215-0,84%100
19.47.0137,21-0,85%1.116
19.46.2337,20-0,88%1.514
19.45.3737,19-0,91%200
19.44.2637,195-0,89%200
19.43.0737,19-0,91%100
19.40.5337,20-0,88%300
19.40.3037,19-0,91%200
19.40.2337,20-0,88%100
19.40.1537,21-0,85%400
19.40.0937,22-0,83%1.100
19.38.5637,225-0,81%200
19.38.5637,23-0,80%180
19.38.5637,23-0,80%200
19.38.1437,225-0,81%100
19.37.5937,22-0,83%200
19.37.5737,225-0,81%100
19.37.5037,22-0,83%500
19.36.1537,23-0,80%100
19.35.0937,22-0,83%255
19.33.4037,215-0,84%100
19.33.3737,21-0,85%400
19.33.3737,215-0,84%100
19.33.3737,21-0,85%200
OraValoreVar.%Volume
19.32.5637,215-0,84%200
19.32.4737,21-0,85%300
19.32.3737,205-0,87%100
19.32.2037,20-0,88%1.029
19.30.3737,195-0,89%300
19.30.0237,19-0,91%215
19.29.1337,18-0,93%100
19.29.1137,17-0,96%200
19.29.0637,175-0,95%100
19.29.0637,18-0,93%697

(*) I dati sono limitati agli ultimi 100 contratti.

```