Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Interstate Bancsystem

Mercato: NASDAQ - National

37,23
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.1537,23-0,80%100
19.35.0937,22-0,83%255
19.33.4037,215-0,84%100
19.33.3737,21-0,85%400
19.33.3737,215-0,84%100
19.33.3737,21-0,85%200
19.32.5637,215-0,84%200
19.32.4737,21-0,85%300
19.32.3737,205-0,87%100
19.32.2037,20-0,88%1.029
19.30.3737,195-0,89%300
19.30.0237,19-0,91%215
19.29.1337,18-0,93%100
19.29.1137,17-0,96%200
19.29.0637,175-0,95%100
19.29.0637,18-0,93%697
19.28.1037,185-0,92%100
19.27.0937,18-0,93%200
19.27.0837,175-0,95%200
19.27.0737,17-0,96%300
19.23.4037,165-0,97%100
19.23.3537,16-0,99%100
19.23.0937,155-1,00%209
19.22.4737,15-1,01%731
19.22.0237,145-1,03%100
19.21.5637,14-1,04%300
19.21.2537,15-1,01%200
19.20.5237,155-1,00%300
19.20.3937,16-0,99%100
19.20.0537,165-0,97%235
OraValoreVar.%Volume
19.18.3937,17-0,96%100
19.18.0737,165-0,97%100
19.17.5537,16-0,99%600
19.17.4737,15-1,01%200
19.17.3237,14-1,04%100
19.16.0137,15-1,01%500
19.16.0037,155-1,00%100
19.15.2537,16-0,99%464
19.15.0037,15-1,01%600
19.14.5837,16-0,99%519
19.14.4837,165-0,97%100
19.14.3837,17-0,96%100
19.11.2137,165-0,97%123
19.08.2637,17-0,96%100
19.06.5137,16-0,99%400
19.06.2737,17-0,96%300
19.05.4637,18-0,93%100
19.03.3637,19-0,91%200
19.02.4337,195-0,89%100
19.00.5237,20-0,88%400
18.58.2937,18-0,93%100
18.58.2337,19-0,91%200
18.57.5437,195-0,89%100
18.56.4737,18-0,93%100
18.56.2637,175-0,95%100
18.56.0237,17-0,96%164
18.54.5437,18-0,93%100
18.53.2937,17-0,96%100
18.53.1937,17-0,96%100
18.53.1937,16-0,99%100
OraValoreVar.%Volume
18.52.3737,18-0,93%400
18.52.2737,17-0,96%100
18.52.2737,16-0,99%5.488
18.52.2737,1701-0,96%200
18.52.2737,17-0,96%200
18.52.2737,1701-0,96%100
18.52.2737,17-0,96%100
18.52.2737,1701-0,96%100
18.52.2737,17-0,96%600
18.51.3537,18-0,93%500
18.48.5437,17-0,96%100
18.48.3437,16-0,99%800
18.48.2637,155-1,00%300
18.47.3037,15-1,01%100
18.47.2837,16-0,99%800
18.47.2837,165-0,97%200
18.44.0237,17-0,96%300
18.41.2537,18-0,93%100
18.41.2137,19-0,91%500
18.40.4437,20-0,88%100
18.40.0337,21-0,85%100
18.37.2037,20-0,88%200
18.37.0937,195-0,89%100
18.37.0937,20-0,88%300
18.34.5637,21-0,85%800
18.34.3037,22-0,83%100
18.34.2037,22-0,83%400
18.34.2037,215-0,84%200
18.34.0337,23-0,80%100
18.32.2737,22-0,83%500
OraValoreVar.%Volume
18.32.0537,20-0,88%100
18.32.0337,18-0,93%961
18.32.0037,20-0,88%300
18.32.0037,19-0,91%100
18.31.5937,21-0,85%200
18.31.3337,22-0,83%200
18.31.2937,21-0,85%100
18.31.0437,205-0,87%100
18.28.2037,21-0,85%600
18.28.0937,205-0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```