Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: NYSE

14,93
-5,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1014,93-5,92%100
17.31.0914,925-5,95%800
17.31.0414,93-5,92%860
17.31.0414,935-5,89%100
17.30.5414,94-5,86%886
17.30.3714,9219-5,97%100
17.30.3614,93-5,92%400
17.30.3214,9399-5,86%250
17.30.3014,94-5,86%1.000
17.30.3014,935-5,89%100
17.30.2714,93-5,92%1.543
17.30.2314,9252-5,95%500
17.30.2114,93-5,92%700
17.30.1514,935-5,89%600
17.30.0614,94-5,86%300
17.30.0414,93-5,92%400
17.30.0014,925-5,95%300
17.29.5514,915-6,02%100
17.29.5014,92-5,99%200
17.29.4614,921-5,98%444
17.29.4014,92-5,99%200
17.29.3614,915-6,02%200
17.29.3314,92-5,99%300
17.29.2714,925-5,95%1.000
17.29.2514,93-5,92%400
17.29.2014,925-5,95%115
17.29.2014,93-5,92%592
17.29.1114,93-5,92%100
17.29.1114,925-5,95%2.500
17.29.0814,925-5,95%400
OraValoreVar.%Volume
17.29.0814,92-5,99%175
17.29.0714,915-6,02%100
17.29.0714,92-5,99%800
17.29.0414,915-6,02%200
17.29.0014,91-6,05%1.060
17.29.0014,905-6,08%300
17.29.0014,915-6,02%100
17.28.5914,92-5,99%800
17.28.5014,9277-5,94%602
17.28.4014,925-5,95%400
17.28.3714,92-5,99%2.838
17.28.3414,915-6,02%100
17.28.2914,905-6,08%100
17.28.1614,91-6,05%720
17.28.1114,905-6,08%1.500
17.28.0914,90-6,11%105
17.28.0814,905-6,08%514
17.28.0814,90-6,11%103
17.28.0714,905-6,08%500
17.28.0614,91-6,05%1.100
17.28.0114,9199-5,99%1.000
17.27.5414,915-6,02%114
17.27.5414,9162-6,01%103
17.27.5414,92-5,99%100
17.27.5214,915-6,02%769
17.27.4514,91-6,05%400
17.27.3614,905-6,08%159
17.27.3414,9095-6,05%6.000
17.27.3014,9001-6,11%2.000
17.27.2714,905-6,08%200
OraValoreVar.%Volume
17.27.1614,895-6,14%660
17.27.1114,89-6,18%5.000
17.27.1114,90-6,11%925
17.27.1114,89-6,18%27.934
17.27.1014,895-6,14%100
17.27.1014,89-6,18%3.600
17.27.1014,90-6,11%100
17.27.1014,89-6,18%3.500
17.27.0214,90-6,11%600
17.26.4914,905-6,08%100
17.26.4814,91-6,05%1.200
17.26.4114,9199-5,99%1.000
17.26.3814,915-6,02%750
17.26.3714,91-6,05%670
17.26.3714,915-6,02%200
17.26.3714,9125-6,03%300
17.26.3714,91-6,05%100
17.26.3714,9125-6,03%100
17.26.3714,91-6,05%2.318
17.26.3714,915-6,02%200
17.26.3714,91-6,05%922
17.26.3714,915-6,02%883
17.26.3714,9125-6,03%200
17.26.3714,91-6,05%200
17.26.3714,915-6,02%1.019
17.26.3714,91-6,05%100
17.26.3714,915-6,02%1.525
17.26.3714,91-6,05%1.100
17.26.3714,915-6,02%700
17.26.3714,91-6,05%440
OraValoreVar.%Volume
17.26.3714,915-6,02%2.176
17.26.3714,91-6,05%500
17.26.3714,915-6,02%600
17.26.3714,91-6,05%200
17.26.3714,915-6,02%400
17.26.3114,92-5,99%2.400
17.26.1914,925-5,95%851
17.26.0814,925-5,95%5.500
17.26.0814,92-5,99%1.200
17.26.0514,93-5,92%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```