Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

13,085
+0,54%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.5813,085+0,54%4.283
17.29.5513,16+1,11%612
17.29.5313,115+0,77%70
17.28.2413,11+0,73%39
17.28.0113,14+0,96%33
17.26.5013,165+1,15%34
17.26.3813,115+0,77%910
17.26.1713,10+0,65%2.000
17.25.5213,105+0,69%48
17.25.4413,085+0,54%5
17.23.1913,045+0,23%182
17.23.0113,04+0,19%623
17.22.5713,035+0,15%828
17.22.4913,03+0,12%83
17.22.1913,015INV.1.635
17.22.1813,03+0,12%763
17.22.0813,01-0,04%4.961
17.21.4313,015INV.156
17.21.4313,02+0,04%9
17.20.1813,00-0,12%544
17.20.0712,99-0,19%122
17.18.0613,01-0,04%33
17.16.3713,025+0,08%450
17.16.1213,015INV.270
17.15.4112,985-0,23%8
17.15.4113,00-0,12%100
17.15.2812,99-0,19%287
17.14.5013,00-0,12%220
17.12.4913,08+0,50%200
17.12.4913,085+0,54%37
OraValoreVar.%Volume
17.12.4913,10+0,65%350
17.10.4613,08+0,50%5
17.10.1513,035+0,15%659
17.10.1513,03+0,12%300
17.09.0413,16+1,11%121
17.09.0213,17+1,19%34
17.05.4013,19+1,34%689
17.05.1013,23+1,65%8
17.02.3013,27+1,96%200
17.02.1813,28+2,04%124
17.01.5113,31+2,27%8
16.59.2313,315+2,31%1.050
16.58.2113,28+2,04%126
16.57.0413,33+2,42%7
16.56.3413,355+2,61%75
16.53.2513,38+2,80%30
16.53.2513,37+2,73%1.098
16.52.1113,365+2,69%7
16.50.4213,40+2,96%710
16.49.2813,385+2,84%659
16.46.0113,445+3,30%7
16.46.0113,435+3,23%151
16.45.0513,475+3,53%2.360
16.44.2913,47+3,50%150
16.43.3513,525+3,92%150
16.42.2913,58+4,34%25
16.41.2113,56+4,19%120
16.40.3813,53+3,96%1.039
16.40.2813,50+3,73%201
16.39.2413,54+4,03%100
OraValoreVar.%Volume
16.37.3113,49+3,65%4.961
16.37.3113,485+3,61%2.539
16.37.0113,455+3,38%794
16.35.2213,425+3,15%1.542
16.34.0813,40+2,96%16.977
16.33.3813,395+2,92%1.520
16.33.0313,38+2,80%150
16.32.4513,37+2,73%611
16.30.5413,33+2,42%40
16.28.3713,255+1,84%145
16.20.5213,21+1,50%858
16.20.5013,205+1,46%670
16.14.0113,16+1,11%450
16.13.5213,175+1,23%8
16.11.0713,215+1,54%450
16.09.2713,225+1,61%798
16.08.3113,22+1,58%840
16.05.2313,34+2,50%1.007
16.00.5013,32+2,34%600
15.58.0813,36+2,65%207
15.58.0613,365+2,69%150
15.55.2913,40+2,96%265
15.55.2713,43+3,19%500
15.55.2213,425+3,15%4
15.55.0713,40+2,96%220
15.53.5213,345+2,54%659
15.52.1013,32+2,34%450
15.51.1913,29+2,11%200
15.51.1013,30+2,19%657
15.50.2213,33+2,42%110
OraValoreVar.%Volume
15.45.2313,135+0,92%262
15.45.1813,165+1,15%5
15.45.0013,17+1,19%77
15.41.2513,075+0,46%5
15.41.2513,07+0,42%200
15.39.2813,12+0,81%860
15.39.2713,10+0,65%608
15.38.0913,06+0,35%691
15.38.0213,055+0,31%11
15.35.5113,07+0,42%898

(*) I dati sono limitati agli ultimi 100 contratti.

```