Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

18,26
+5,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4718,26+5,12%21.147
17.30.2418,25+5,07%30
17.30.1618,24+5,01%63
17.29.5818,235+4,98%12
17.29.5518,23+4,95%41
17.29.4218,21+4,84%849
17.29.3618,225+4,92%11
17.29.0818,225+4,92%210
17.29.0818,235+4,98%90
17.28.5818,19+4,72%53
17.28.5818,195+4,75%447
17.28.5218,21+4,84%200
17.28.4018,20+4,78%383
17.28.1518,19+4,72%166
17.27.2218,15+4,49%537
17.27.2218,16+4,55%367
17.27.2218,155+4,52%433
17.27.2218,185+4,69%67
17.26.5918,14+4,43%447
17.26.1818,12+4,32%303
17.26.1018,14+4,43%200
17.26.1018,11+4,26%244
17.26.0918,115+4,29%447
17.26.0918,095+4,17%891
17.25.2318,185+4,69%447
17.24.1018,20+4,78%45
17.24.0818,18+4,66%630
17.24.0818,185+4,69%1.848
17.23.2918,215+4,86%382
17.23.0918,215+4,86%447
OraValoreVar.%Volume
17.23.0918,21+4,84%464
17.23.0018,215+4,86%733
17.23.0018,21+4,84%300
17.22.5118,225+4,92%454
17.22.4118,23+4,95%447
17.22.2618,25+5,07%1.847
17.19.4618,265+5,15%447
17.18.4818,30+5,35%680
17.18.4818,285+5,27%1.167
17.17.0718,275+5,21%636
17.16.4418,25+5,07%360
17.16.3518,255+5,09%1.139
17.16.3518,26+5,12%1.847
17.16.3518,265+5,15%280
17.15.1018,335+5,56%1.082
17.14.0118,34+5,58%447
17.13.5118,37+5,76%674
17.13.2618,345+5,61%30
17.10.2118,335+5,56%200
17.10.2118,33+5,53%660
17.08.3118,35+5,64%7
17.07.5918,33+5,53%108
17.04.4118,38+5,81%267
17.04.3718,36+5,70%597
17.03.1218,35+5,64%54
17.03.1118,335+5,56%87
17.03.1018,345+5,61%253
17.03.1018,34+5,58%229
17.02.0218,285+5,27%362
17.01.5318,28+5,24%24
OraValoreVar.%Volume
17.00.1918,305+5,38%330
16.59.2218,225+4,92%161
16.57.5018,265+5,15%330
16.56.2618,19+4,72%346
16.56.2618,20+4,78%574
16.56.1418,175+4,63%24
16.55.5818,155+4,52%1.617
16.55.5818,17+4,61%790
16.55.4418,14+4,43%330
16.55.1118,11+4,26%700
16.54.2418,205+4,81%385
16.50.5518,19+4,72%8
16.48.3518,21+4,84%109
16.46.0518,255+5,09%609
16.45.5018,265+5,15%370
16.45.3918,245+5,04%197
16.45.3718,25+5,07%381
16.45.3618,245+5,04%997
16.45.3118,22+4,89%447
16.45.2118,235+4,98%19
16.44.5318,275+5,21%700
16.44.0318,315+5,44%447
16.43.4218,32+5,47%1.538
16.43.3318,29+5,30%447
16.43.1418,295+5,33%447
16.43.1418,30+5,35%447
16.42.4418,315+5,44%447
16.40.4318,36+5,70%69
16.40.3918,35+5,64%826
16.40.2318,335+5,56%183
OraValoreVar.%Volume
16.40.2318,34+5,58%447
16.36.5018,35+5,64%19
16.33.4718,46+6,28%106
16.33.3518,45+6,22%832
16.33.1818,415+6,02%67
16.33.0518,435+6,13%447
16.30.0518,47+6,33%368
16.29.1318,45+6,22%340
16.29.1318,435+6,13%845
16.29.0218,415+6,02%227

(*) I dati sono limitati agli ultimi 100 contratti.

```