Milano 17:35
45.715 +3,17%
Nasdaq 19:50
24.117 +1,59%
Dow Jones 19:50
46.739 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

19,635
+8,48%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4919,635+8,48%1.398
17.29.2319,455+7,49%35
17.26.2619,49+7,68%299
17.25.3519,47+7,57%76
17.23.3619,48+7,62%1.375
17.22.1219,45+7,46%359
17.22.1119,49+7,68%6
17.21.4019,45+7,46%45
17.14.1819,52+7,85%57
17.13.3219,545+7,98%3
17.12.1719,54+7,96%136
17.10.1719,595+8,26%485
17.09.1719,56+8,07%1
17.06.1519,545+7,98%32
17.06.1519,55+8,01%1.000
17.02.5119,52+7,85%1.805
17.02.1219,465+7,54%400
17.01.4219,43+7,35%39
17.00.3719,395+7,15%485
16.53.3719,42+7,29%247
16.47.1019,535+7,93%1.320
16.46.5019,48+7,62%679
16.46.2419,50+7,73%280
16.46.2419,505+7,76%1.320
16.45.1919,565+8,09%6
16.41.2419,43+7,35%485
16.38.5819,44+7,40%802
16.38.3519,50+7,73%100
16.37.5319,45+7,46%1.000
16.36.2319,35+6,91%5
OraValoreVar.%Volume
16.36.2119,36+6,96%7
16.35.0719,395+7,15%5
16.33.3419,42+7,29%500
16.33.1019,395+7,15%244
16.32.1219,355+6,93%1.320
16.32.1119,365+6,99%1.320
16.26.4719,195+6,05%485
16.26.2419,20+6,08%9
16.23.0319,21+6,13%217
16.22.5919,23+6,24%12
16.22.5219,255+6,38%100
16.21.3419,215+6,16%189
16.21.3119,21+6,13%500
16.21.3019,195+6,05%11
16.21.1219,205+6,10%467
16.21.1119,18+5,97%1.569
16.21.1119,185+5,99%1.320
16.21.0419,195+6,05%5.700
16.19.3219,12+5,64%32
16.19.2719,12+5,64%1.645
16.19.2719,13+5,69%232
16.19.2519,125+5,66%218
16.18.5619,095+5,50%2.509
16.18.3719,035+5,17%25
16.18.3619,03+5,14%220
16.15.0819,015+5,06%320
16.14.5019,005+5,00%300
16.14.0818,97+4,81%26
16.12.2818,915+4,50%25
16.12.2818,92+4,53%275
OraValoreVar.%Volume
16.10.3318,89+4,36%485
16.10.3318,885+4,34%1.320
16.07.1318,835+4,06%500
16.07.0218,825+4,01%796
16.07.0018,79+3,81%500
16.06.0418,905+4,45%500
16.06.0418,92+4,53%500
16.06.0118,91+4,48%485
16.05.2518,93+4,59%1.079
16.05.2318,92+4,53%1.063
16.04.1718,905+4,45%25
16.03.3518,885+4,34%1.176
16.03.0518,85+4,14%285
16.02.4318,80+3,87%1.182
16.02.3118,835+4,06%25
16.02.2218,815+3,95%400
16.02.1818,835+4,06%400
16.00.5818,825+4,01%485
16.00.5618,80+3,87%485
16.00.5318,825+4,01%1.066
16.00.0318,83+4,03%239
16.00.0318,825+4,01%237
15.59.1018,765+3,67%1.160
15.59.0018,755+3,62%1.500
15.58.5918,775+3,73%65
15.58.5918,77+3,70%252
15.58.5918,765+3,67%207
15.58.5718,745+3,56%62
15.58.4518,76+3,65%67
15.58.3118,735+3,51%243
OraValoreVar.%Volume
15.58.3118,73+3,48%267
15.58.3118,725+3,45%212
15.58.2318,72+3,43%660
15.57.1218,715+3,40%25
15.57.0118,70+3,31%245
15.56.5518,69+3,26%25
15.56.5518,685+3,23%483
15.56.0518,68+3,20%2
15.55.2618,665+3,12%1.320
15.55.2618,67+3,15%1.071

(*) I dati sono limitati agli ultimi 100 contratti.

```