Milano 17:35
49.169 -0,03%
Nasdaq 19:08
29.200 -0,33%
Dow Jones 19:08
49.927 -0,16%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

16,92
-0,99%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.3916,92-0,99%457
17.26.1616,825-1,55%42
17.23.4616,82-1,58%56
17.23.1916,835-1,49%170
17.22.4516,83-1,52%31
17.22.3616,82-1,58%161
17.21.3716,83-1,52%26
17.21.3716,845-1,43%65
17.20.0116,835-1,49%662
17.16.2216,83-1,52%228
17.13.4816,865-1,32%784
17.13.4716,855-1,38%25
17.13.4216,835-1,49%25
17.13.2916,83-1,52%24
17.10.4816,81-1,64%2
17.08.2016,78-1,81%283
17.06.0516,855-1,38%2
17.02.4816,865-1,32%2
16.47.5516,85-1,40%241
16.47.5416,86-1,35%353
16.45.1216,85-1,40%12
16.40.4916,875-1,26%222
16.39.5416,89-1,17%93
16.39.5316,895-1,14%400
16.34.2716,84-1,46%297
16.33.4716,86-1,35%264
16.33.4716,865-1,32%143
16.33.1116,88-1,23%340
16.31.5116,90-1,11%253
16.30.4616,895-1,14%400
OraValoreVar.%Volume
16.30.0116,85-1,40%400
16.29.4416,865-1,32%389
16.29.1516,86-1,35%421
16.29.0716,865-1,32%681
16.25.0916,88-1,23%257
16.19.1516,87-1,29%350
16.15.5716,83-1,52%258
16.15.2816,855-1,38%119
16.14.5316,945-0,85%272
16.11.5416,905-1,08%312
16.07.5616,935-0,91%781
16.02.2717,035-0,32%308
16.00.3517,065-0,15%140
16.00.3017,09INV.527
15.59.4417,06-0,18%1
15.59.0617,00-0,53%215
15.54.3917,12+0,18%200
15.54.3617,115+0,15%83
15.53.3517,025-0,38%343
15.52.5817,01-0,47%488
15.52.5817,015-0,44%777
15.51.5916,955-0,79%1.388
15.50.0716,95-0,82%262
15.49.2416,98-0,64%488
15.49.2416,985-0,61%1.141
15.49.0216,965-0,73%488
15.49.0216,97-0,70%903
15.48.3216,955-0,79%780
15.39.0916,795-1,73%304
15.39.0816,80-1,70%188
OraValoreVar.%Volume
15.37.3816,835-1,49%266
15.37.3816,82-1,58%404
15.37.1116,805-1,67%238
15.36.4616,855-1,38%298
15.36.4516,83-1,52%505
15.35.2516,82-1,58%15
15.35.2516,81-1,64%489
15.35.1916,805-1,67%430
15.35.1216,79-1,76%756
15.33.0316,74-2,05%161
15.32.3316,765-1,90%45
15.32.3316,785-1,78%4
15.32.0916,80-1,70%488
15.32.0716,795-1,73%787
15.30.1016,705-2,25%126
15.30.1016,72-2,17%251
15.30.0016,79-1,76%18
15.30.0016,745-2,02%668
15.30.0016,87-1,29%2
15.28.3216,68-2,40%47
15.24.3016,71-2,22%136
15.23.3916,73-2,11%403
15.23.0116,745-2,02%49
15.23.0116,74-2,05%201
15.19.4016,76-1,93%488
15.19.4016,765-1,90%736
15.19.4016,77-1,87%241
14.58.3016,785-1,78%228
14.50.1816,815-1,61%267
14.28.3116,84-1,46%1
OraValoreVar.%Volume
14.21.2516,815-1,61%150
13.45.5116,81-1,64%23
13.45.5116,825-1,55%25
13.44.3616,835-1,49%502
13.44.3616,84-1,46%216
13.04.2416,805-1,67%62
13.04.2316,80-1,70%617
12.57.5016,725-2,14%198
12.55.2216,80-1,70%270
12.55.2116,795-1,73%110

(*) I dati sono limitati agli ultimi 100 contratti.

```