First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

17,98

-0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	17,98	-0,11%	1.663	29.900,74
17.28.35	17,97	-0,17%	4	71,88
17.26.47	17,925	-0,42%	1.394	24.987,45
17.26.47	17,93	-0,39%	270	4.841,10
17.20.05	17,985	-0,08%	189	3.399,17
17.16.58	17,94	-0,33%	6	107,64
17.16.32	17,93	-0,39%	273	4.894,89
17.13.55	17,99	-0,06%	7	125,93
17.00.24	18,03	+0,17%	60	1.081,80
17.00.24	18,045	+0,25%	3	54,14
16.56.30	18,08	+0,44%	438	7.919,04
16.47.05	18,115	+0,64%	278	5.035,97
16.38.28	18,17	+0,94%	500	9.085,00
16.36.27	18,20	+1,11%	185	3.367,00
16.26.05	18,13	+0,72%	232	4.206,16
16.25.49	18,205	+1,14%	3	54,62
16.22.07	18,20	+1,11%	100	1.820,00
16.12.23	18,16	+0,89%	3	54,48
16.09.20	18,245	+1,36%	68	1.240,66
16.07.46	18,20	+1,11%	13	236,60
16.07.28	18,195	+1,08%	20	363,90
16.02.20	18,065	+0,36%	3	54,20
16.01.15	18,08	+0,44%	243	4.393,44
16.01.15	18,075	+0,42%	391	7.067,33
15.59.49	18,085	+0,47%	21	379,79
15.58.37	18,075	+0,42%	51	921,83
15.54.25	18,045	+0,25%	18	324,81
15.53.32	17,975	-0,14%	125	2.246,88
15.53.30	17,965	-0,19%	183	3.287,60
15.53.15	17,985	-0,08%	598	10.755,03

Ora	Valore	Var.%	Volume	Controvalore
15.52.59	18,015	+0,08%	3	54,05
15.50.09	17,975	-0,14%	991	17.813,23
15.47.53	18,05	+0,28%	3	54,15
15.38.36	17,84	-0,89%	3	53,52
15.32.46	17,92	-0,44%	275	4.928,00
15.32.11	17,85	-0,83%	3	53,55
15.19.27	17,735	-1,47%	512	9.080,32
15.19.09	17,75	-1,39%	584	10.366,00
15.18.57	17,82	-1,00%	13	231,66
15.13.03	17,755	-1,36%	214	3.799,57
15.12.46	17,75	-1,39%	331	5.875,25
15.12.31	17,755	-1,36%	59	1.047,55
15.12.15	17,80	-1,11%	170	3.026,00
15.11.59	17,81	-1,06%	29	516,49
15.11.53	17,875	-0,69%	3	53,63
14.54.34	17,90	-0,56%	3	53,70
14.51.32	18,00	INV.	591	10.638,00
14.32.05	17,855	-0,81%	417	7.445,54
14.31.26	17,98	-0,11%	443	7.965,14
14.31.24	18,00	INV.	424	7.632,00
14.31.21	18,005	+0,03%	365	6.571,83
14.31.00	17,985	-0,08%	800	14.388,00
14.30.19	17,99	-0,06%	13	233,87
14.29.36	18,055	+0,31%	6	108,33
14.25.35	18,02	+0,11%	760	13.695,20
14.20.14	18,045	+0,25%	90	1.624,05
14.18.34	17,985	-0,08%	200	3.597,00
14.02.27	18,00	INV.	100	1.800,00
13.08.30	17,94	-0,33%	115	2.063,10
12.57.07	17,96	-0,22%	300	5.388,00

Ora	Valore	Var.%	Volume	Controvalore
12.31.03	17,985	-0,08%	38	683,43
10.58.31	17,95	-0,28%	43	771,85
10.58.31	17,99	-0,06%	215	3.867,85
10.58.31	17,995	-0,03%	523	9.411,39
10.42.13	18,08	+0,44%	45	813,60
10.12.15	18,025	+0,14%	215	3.875,38
10.10.55	18,03	+0,17%	191	3.443,73
10.10.42	18,065	+0,36%	135	2.438,78
10.10.29	18,07	+0,39%	211	3.812,77
10.00.20	18,075	+0,42%	136	2.458,20
10.00.20	18,08	+0,44%	217	3.923,36
10.00.12	18,10	+0,56%	200	3.620,00
9.04.45	18,20	+1,11%	790	14.378,00
18.30.08	18,00	INV.	1	18,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide