Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

15,555
+4,15%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.4715,555+4,15%517
17.21.4315,54+4,05%35
17.10.2415,455+3,48%1
17.02.5915,44+3,38%272
16.59.0215,435+3,35%23
16.50.5015,43+3,31%19
16.35.2715,44+3,38%36
16.15.5615,59+4,39%32
16.15.0415,57+4,25%415
16.14.4115,53+3,98%57
16.12.4315,525+3,95%1
16.06.3215,47+3,58%1
16.03.1715,46+3,52%121
16.02.3915,495+3,75%2
16.00.1515,46+3,52%2
15.58.1215,545+4,08%2.050
15.51.0915,465+3,55%404
15.50.0215,445+3,41%1
15.47.0615,385+3,01%4
15.45.5715,42+3,25%266
15.44.4315,37+2,91%1
15.43.4115,35+2,78%2.600
15.39.2815,34+2,71%136
15.35.3915,32+2,58%143
15.35.3115,305+2,48%3
15.35.1615,295+2,41%142
15.32.4715,33+2,64%31
15.30.0015,465+3,55%31
15.30.0015,445+3,41%38
14.50.3015,525+3,95%258
OraValoreVar.%Volume
14.48.2315,53+3,98%199
13.49.5015,55+4,12%457
13.48.1115,525+3,95%3.430
13.29.5815,51+3,85%1
13.29.5815,50+3,78%3
13.29.5815,52+3,92%147
13.24.1615,485+3,68%533
13.00.0215,345+2,75%47
13.00.0215,38+2,98%25
12.58.3915,425+3,28%83
12.58.3915,435+3,35%27
12.58.3915,45+3,45%40
12.49.4315,455+3,48%152
12.22.4515,51+3,85%106
12.22.4115,525+3,95%97
12.22.4115,52+3,92%400
12.15.1515,58+4,32%52
11.48.3615,525+3,95%3
11.36.2515,585+4,35%85
11.24.0415,575+4,29%100
11.07.3115,505+3,82%626
11.07.3115,50+3,78%454
10.57.1615,575+4,29%1.000
10.57.1615,57+4,25%8.000
10.57.1615,565+4,22%178
10.57.1615,55+4,12%150
10.57.1615,58+4,32%1.000
9.53.4515,57+4,25%272
9.47.5215,49+3,72%1.500
9.47.5215,485+3,68%980
OraValoreVar.%Volume
9.47.5215,45+3,45%3.094
18.30.0814,935INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```