Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

12,905
-5,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.4812,905-5,53%400
18.19.1812,96-5,12%3
17.35.5813,015-4,72%554
17.29.2413,045-4,50%1
17.28.5213,02-4,69%1
17.28.3812,995-4,87%107
17.26.5413,04-4,54%153
17.26.5313,01-4,76%1.341
17.26.5313,015-4,72%659
17.19.0413,025-4,65%249
17.17.4213,015-4,72%200
17.17.1812,99-4,90%788
17.14.3312,98-4,98%300
17.11.3912,96-5,12%100
17.08.2712,965-5,09%459
17.08.0012,965-5,09%15
17.08.0012,955-5,16%343
17.07.5612,97-5,05%18
17.07.4112,975-5,01%1.500
17.05.0012,94-5,27%300
17.03.4512,96-5,12%200
17.02.2312,985-4,94%1
17.02.1512,975-5,01%29
17.01.2812,99-4,90%1.086
17.01.1812,985-4,94%300
17.01.0513,01-4,76%17
17.00.2412,975-5,01%198
17.00.0512,97-5,05%305
16.57.4712,96-5,12%200
16.57.1712,975-5,01%23
OraValoreVar.%Volume
16.56.0012,96-5,12%300
16.55.5812,965-5,09%26
16.55.4912,975-5,01%60
16.54.3312,965-5,09%1.650
16.46.2212,985-4,94%2
16.44.1712,975-5,01%606
16.41.4913,005-4,80%125
16.36.0613,035-4,58%48
16.26.1413,02-4,69%6
16.25.5113,00-4,83%744
16.23.1113,03-4,61%200
16.20.3413,06-4,39%653
16.19.4613,085-4,21%649
16.19.1313,075-4,28%686
16.19.0613,07-4,32%150
16.17.5313,055-4,43%732
16.17.5013,065-4,36%200
16.17.5013,08-4,25%1.765
16.17.5013,085-4,21%143
16.17.5013,09-4,17%782
16.17.5013,08-4,25%5.880
16.16.1613,06-4,39%681
16.15.2613,02-4,69%200
16.15.0313,00-4,83%150
16.08.3812,79-6,37%250
16.03.4112,82-6,15%1.500
16.03.2912,79-6,37%300
16.03.0912,80-6,30%561
16.00.3112,84-6,00%740
16.00.3112,835-6,04%964
OraValoreVar.%Volume
15.59.4212,785-6,41%44
15.57.3312,88-5,71%12
15.56.0412,86-5,86%603
15.52.3312,76-6,59%458
15.52.0612,785-6,41%90
15.46.5312,915-5,45%2.200
15.46.0312,925-5,38%599
15.44.0412,82-6,15%559
15.44.0412,835-6,04%1.041
15.40.5712,95-5,20%1.500
15.40.2712,875-5,75%50
15.40.2612,88-5,71%50
15.40.2612,895-5,60%375
15.39.3212,94-5,27%361
15.38.3512,915-5,45%366
15.38.3512,92-5,42%502
15.37.1612,96-5,12%574
15.37.0712,985-4,94%199
15.37.0712,99-4,90%379
15.37.0713,00-4,83%1.697
15.36.4713,03-4,61%1.700
15.35.4213,025-4,65%524
15.35.1913,055-4,43%519
15.35.1413,08-4,25%279
15.35.0713,095-4,14%170
15.35.0713,08-4,25%1.403
15.35.0713,075-4,28%279
15.35.0413,07-4,32%237
15.35.0013,085-4,21%900
15.35.0013,08-4,25%749
OraValoreVar.%Volume
15.32.4913,095-4,14%90
15.32.0713,10-4,10%47
15.31.4313,09-4,17%659
15.31.3413,12-3,95%419
15.31.3413,125-3,92%659
15.29.5813,125-3,92%888
15.29.3613,145-3,77%1.000
15.25.3213,16-3,66%498
15.25.0313,16-3,66%1.713
15.25.0313,165-3,62%667

(*) I dati sono limitati agli ultimi 100 contratti.

```