Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

18,26
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4718,26INV.21.147
17.30.2418,25-0,05%30
17.30.1618,24-0,11%63
17.29.5818,235-0,14%12
17.29.5518,23-0,16%41
17.29.4218,21-0,27%849
17.29.3618,225-0,19%11
17.29.0818,225-0,19%210
17.29.0818,235-0,14%90
17.28.5818,19-0,38%53
17.28.5818,195-0,36%447
17.28.5218,21-0,27%200
17.28.4018,20-0,33%383
17.28.1518,19-0,38%166
17.27.2218,15-0,60%537
17.27.2218,16-0,55%367
17.27.2218,155-0,58%433
17.27.2218,185-0,41%67
17.26.5918,14-0,66%447
17.26.1818,12-0,77%303
17.26.1018,14-0,66%200
17.26.1018,11-0,82%244
17.26.0918,115-0,79%447
17.26.0918,095-0,90%891
17.25.2318,185-0,41%447
17.24.1018,20-0,33%45
17.24.0818,18-0,44%630
17.24.0818,185-0,41%1.848
17.23.2918,215-0,25%382
17.23.0918,215-0,25%447
OraValoreVar.%Volume
17.23.0918,21-0,27%464
17.23.0018,215-0,25%733
17.23.0018,21-0,27%300
17.22.5118,225-0,19%454
17.22.4118,23-0,16%447
17.22.2618,25-0,05%1.847
17.19.4618,265+0,03%447
17.18.4818,30+0,22%680
17.18.4818,285+0,14%1.167
17.17.0718,275+0,08%636
17.16.4418,25-0,05%360
17.16.3518,255-0,03%1.139
17.16.3518,26INV.1.847
17.16.3518,265+0,03%280
17.15.1018,335+0,41%1.082
17.14.0118,34+0,44%447
17.13.5118,37+0,60%674
17.13.2618,345+0,47%30
17.10.2118,335+0,41%200
17.10.2118,33+0,38%660
17.08.3118,35+0,49%7
17.07.5918,33+0,38%108
17.04.4118,38+0,66%267
17.04.3718,36+0,55%597
17.03.1218,35+0,49%54
17.03.1118,335+0,41%87
17.03.1018,345+0,47%253
17.03.1018,34+0,44%229
17.02.0218,285+0,14%362
17.01.5318,28+0,11%24
OraValoreVar.%Volume
17.00.1918,305+0,25%330
16.59.2218,225-0,19%161
16.57.5018,265+0,03%330
16.56.2618,19-0,38%346
16.56.2618,20-0,33%574
16.56.1418,175-0,47%24
16.55.5818,155-0,58%1.617
16.55.5818,17-0,49%790
16.55.4418,14-0,66%330
16.55.1118,11-0,82%700
16.54.2418,205-0,30%385
16.50.5518,19-0,38%8
16.48.3518,21-0,27%109
16.46.0518,255-0,03%609
16.45.5018,265+0,03%370
16.45.3918,245-0,08%197
16.45.3718,25-0,05%381
16.45.3618,245-0,08%997
16.45.3118,22-0,22%447
16.45.2118,235-0,14%19
16.44.5318,275+0,08%700
16.44.0318,315+0,30%447
16.43.4218,32+0,33%1.538
16.43.3318,29+0,16%447
16.43.1418,295+0,19%447
16.43.1418,30+0,22%447
16.42.4418,315+0,30%447
16.40.4318,36+0,55%69
16.40.3918,35+0,49%826
16.40.2318,335+0,41%183
OraValoreVar.%Volume
16.40.2318,34+0,44%447
16.36.5018,35+0,49%19
16.33.4718,46+1,10%106
16.33.3518,45+1,04%832
16.33.1818,415+0,85%67
16.33.0518,435+0,96%447
16.30.0518,47+1,15%368
16.29.1318,45+1,04%340
16.29.1318,435+0,96%845
16.29.0218,415+0,85%227

(*) I dati sono limitati agli ultimi 100 contratti.

```