Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

13,015
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.4812,905-0,85%400
18.19.1812,96-0,42%3
17.35.5813,015INV.554
17.29.2413,045+0,23%1
17.28.5213,02+0,04%1
17.28.3812,995-0,15%107
17.26.5413,04+0,19%153
17.26.5313,01-0,04%1.341
17.26.5313,015INV.659
17.19.0413,025+0,08%249
17.17.4213,015INV.200
17.17.1812,99-0,19%788
17.14.3312,98-0,27%300
17.11.3912,96-0,42%100
17.08.2712,965-0,38%459
17.08.0012,965-0,38%15
17.08.0012,955-0,46%343
17.07.5612,97-0,35%18
17.07.4112,975-0,31%1.500
17.05.0012,94-0,58%300
17.03.4512,96-0,42%200
17.02.2312,985-0,23%1
17.02.1512,975-0,31%29
17.01.2812,99-0,19%1.086
17.01.1812,985-0,23%300
17.01.0513,01-0,04%17
17.00.2412,975-0,31%198
17.00.0512,97-0,35%305
16.57.4712,96-0,42%200
16.57.1712,975-0,31%23
OraValoreVar.%Volume
16.56.0012,96-0,42%300
16.55.5812,965-0,38%26
16.55.4912,975-0,31%60
16.54.3312,965-0,38%1.650
16.46.2212,985-0,23%2
16.44.1712,975-0,31%606
16.41.4913,005-0,08%125
16.36.0613,035+0,15%48
16.26.1413,02+0,04%6
16.25.5113,00-0,12%744
16.23.1113,03+0,12%200
16.20.3413,06+0,35%653
16.19.4613,085+0,54%649
16.19.1313,075+0,46%686
16.19.0613,07+0,42%150
16.17.5313,055+0,31%732
16.17.5013,065+0,38%200
16.17.5013,08+0,50%1.765
16.17.5013,085+0,54%143
16.17.5013,09+0,58%782
16.17.5013,08+0,50%5.880
16.16.1613,06+0,35%681
16.15.2613,02+0,04%200
16.15.0313,00-0,12%150
16.08.3812,79-1,73%250
16.03.4112,82-1,50%1.500
16.03.2912,79-1,73%300
16.03.0912,80-1,65%561
16.00.3112,84-1,34%740
16.00.3112,835-1,38%964
OraValoreVar.%Volume
15.59.4212,785-1,77%44
15.57.3312,88-1,04%12
15.56.0412,86-1,19%603
15.52.3312,76-1,96%458
15.52.0612,785-1,77%90
15.46.5312,915-0,77%2.200
15.46.0312,925-0,69%599
15.44.0412,82-1,50%559
15.44.0412,835-1,38%1.041
15.40.5712,95-0,50%1.500
15.40.2712,875-1,08%50
15.40.2612,88-1,04%50
15.40.2612,895-0,92%375
15.39.3212,94-0,58%361
15.38.3512,915-0,77%366
15.38.3512,92-0,73%502
15.37.1612,96-0,42%574
15.37.0712,985-0,23%199
15.37.0712,99-0,19%379
15.37.0713,00-0,12%1.697
15.36.4713,03+0,12%1.700
15.35.4213,025+0,08%524
15.35.1913,055+0,31%519
15.35.1413,08+0,50%279
15.35.0713,095+0,61%170
15.35.0713,08+0,50%1.403
15.35.0713,075+0,46%279
15.35.0413,07+0,42%237
15.35.0013,085+0,54%900
15.35.0013,08+0,50%749
OraValoreVar.%Volume
15.32.4913,095+0,61%90
15.32.0713,10+0,65%47
15.31.4313,09+0,58%659
15.31.3413,12+0,81%419
15.31.3413,125+0,85%659
15.29.5813,125+0,85%888
15.29.3613,145+1,00%1.000
15.25.3213,16+1,11%498
15.25.0313,16+1,11%1.713
15.25.0313,165+1,15%667

(*) I dati sono limitati agli ultimi 100 contratti.

```