Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: XETRA

14,955
-0,27%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4914,955-0,27%882
17.29.3914,965-0,20%330
17.28.5215,01+0,10%50
17.23.0214,95-0,30%165
17.20.0914,955-0,27%11
17.05.5014,965-0,20%165
17.03.4814,98-0,10%146
16.57.5014,99-0,03%129
16.56.4314,975-0,13%212
16.49.2915,10+0,70%9.079
16.46.1715,05+0,37%200
16.43.4815,035+0,27%89
16.40.0515,085+0,60%208
16.38.5115,08+0,57%800
16.38.5115,095+0,67%283
16.32.4415,045+0,33%347
16.32.4315,06+0,43%341
16.32.4115,075+0,53%385
16.29.0815,10+0,70%372
16.27.0215,00+0,03%800
16.25.0014,985-0,07%160
16.01.0214,98-0,10%259
15.56.5814,93-0,43%500
15.55.3214,95-0,30%97
15.55.2014,955-0,27%44
15.53.4315,03+0,23%114
15.53.3715,05+0,37%263
15.52.3615,10+0,70%1.944
15.50.3015,035+0,27%500
15.50.3015,03+0,23%100
OraValoreVar.%Volume
15.48.1015,005+0,07%221
15.40.4415,025+0,20%500
15.40.2215,045+0,33%386
15.37.5515,00+0,03%91
15.37.4415,035+0,27%115
15.37.3915,025+0,20%309
15.37.2615,06+0,43%216
15.37.2115,065+0,47%89
15.37.1815,10+0,70%96
15.37.1815,095+0,67%138
15.37.1815,08+0,57%1.600
15.36.0915,02+0,17%1
15.33.0714,94-0,37%120
15.33.0714,945-0,33%225
15.31.1714,98-0,10%1
15.30.4214,88-0,77%50
15.30.3414,775-1,47%92
15.30.3114,875-0,80%930
15.28.3714,915-0,53%578
15.28.2914,915-0,53%62
15.28.2914,92-0,50%361
15.28.2914,98-0,10%533
15.23.5814,93-0,43%88
15.22.0815,025+0,20%7
12.35.0415,08+0,57%214
12.33.0615,075+0,53%61
12.33.0615,07+0,50%157
12.33.0615,055+0,40%82
12.28.5015,025+0,20%29
12.28.5015,01+0,10%30
OraValoreVar.%Volume
12.28.5015,00+0,03%460
12.28.2814,98-0,10%86
12.27.4014,995INV.260
12.27.4015,00+0,03%40
11.59.5214,93-0,43%4
11.59.5214,935-0,40%152
11.59.5214,94-0,37%216
11.59.5214,945-0,33%29
11.59.5214,95-0,30%189
10.47.4814,985-0,07%212
10.47.4814,995INV.27
10.02.4814,935-0,40%204
10.02.4814,94-0,37%255
10.02.4814,945-0,33%55
10.02.4814,95-0,30%172
9.55.3314,875-0,80%89
9.50.5414,935-0,40%59
9.50.5414,94-0,37%180
9.50.3814,97-0,17%127
9.50.3814,975-0,13%127
9.50.3814,98-0,10%55
9.50.3814,99-0,03%57
9.45.1015,01+0,10%124
9.45.1015,015+0,13%127
9.45.1015,02+0,17%20
9.45.1015,025+0,20%18
9.45.1015,03+0,23%235
9.45.1015,005+0,07%127
9.37.1715,075+0,53%30
9.33.1415,08+0,57%86
OraValoreVar.%Volume
9.33.1415,075+0,53%152
9.04.4815,135+0,93%1
9.04.4515,235+1,60%2
9.04.4515,095+0,67%117
9.04.4515,16+1,10%966
18.30.0714,995INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```