Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Merchants

Mercato: NASDAQ - National

37,6
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5637,59+0,19%200
21.59.4537,57+0,13%100
21.59.4437,56+0,11%404
21.59.4137,555+0,09%200
21.59.1937,55+0,08%558
21.59.0537,575+0,15%300
21.59.0537,57+0,13%100
21.59.0437,58+0,16%1.204
21.59.0037,585+0,17%100
21.59.0037,58+0,16%160
21.59.0037,59+0,19%149
21.58.5537,59+0,19%110
21.58.4337,57+0,13%500
21.58.3437,58+0,16%100
21.58.0537,575+0,15%433
21.58.0237,57+0,13%100
21.58.0037,56+0,11%348
21.58.0037,57+0,13%330
21.58.0037,55+0,08%599
21.57.3737,545+0,07%100
21.57.3537,54+0,05%100
21.57.3537,55+0,08%274
21.57.3537,54+0,05%600
21.57.0537,52INV.578
21.57.0537,515-0,01%100
21.57.0537,52INV.400
21.56.5137,53+0,03%300
21.56.3837,52INV.327
21.56.3737,53+0,03%200
21.56.3737,54+0,05%803
OraValoreVar.%Volume
21.55.5337,55+0,08%350
21.55.3037,56+0,11%574
21.55.2837,55+0,08%374
21.55.2837,54+0,05%100
21.55.0937,55+0,08%967
21.55.0037,54+0,05%100
21.54.5037,50-0,05%200
21.54.4637,48-0,11%100
21.54.4437,485-0,09%100
21.54.1437,48-0,11%100
21.54.1337,47-0,13%200
21.54.0337,459-0,16%668
21.53.3237,45-0,19%200
21.53.2137,46-0,16%100
21.52.1937,47-0,13%100
21.52.1937,465-0,15%100
21.52.1937,47-0,13%200
21.52.1937,465-0,15%100
21.52.1937,465-0,15%200
21.52.1537,475-0,12%100
21.52.1537,47-0,13%100
21.51.0337,465-0,15%100
21.50.2637,485-0,09%100
21.50.1637,47-0,13%100
21.49.3937,48-0,11%100
21.48.3737,485-0,09%100
21.48.1037,48-0,11%100
21.46.2237,5299+0,03%1.840
21.46.1037,49-0,08%100
21.45.1037,47-0,13%300
OraValoreVar.%Volume
21.45.0537,41-0,29%100
21.44.3737,49-0,08%100
21.44.0737,53+0,03%100
21.44.0737,51-0,03%300
21.43.1737,54+0,05%100
21.42.3337,551+0,08%100
21.42.3337,5475+0,07%100
21.42.3337,56+0,11%100
21.42.3337,55+0,08%200
21.41.3337,545+0,07%100
21.37.0137,53+0,03%100
21.34.5237,55+0,08%140
21.34.3237,56+0,11%100
21.34.2837,575+0,15%348
21.34.0137,57+0,13%300
21.26.4137,54+0,05%100
21.24.5237,55+0,08%300
21.24.4637,57+0,13%200
21.24.4637,58+0,16%100
21.24.4637,59+0,19%400
21.24.4237,61+0,24%200
21.24.4237,60+0,21%100
21.24.0037,61+0,24%100
21.19.2137,605+0,23%200
21.15.5337,60+0,21%500
21.14.4037,58+0,16%231
21.13.2737,56+0,11%100
21.13.2737,565+0,12%100
21.13.2737,56+0,11%400
21.13.2737,565+0,12%100
OraValoreVar.%Volume
21.10.2137,54+0,05%100
21.09.1537,55+0,08%100
21.08.1537,545+0,07%200
21.06.3337,56+0,11%100
21.06.2937,545+0,07%100
21.06.2937,565+0,12%100
21.06.2937,58+0,16%100
21.06.2937,57+0,13%100
21.06.2937,58+0,16%600
21.05.5537,585+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```