Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

First Merchants

Mercato: NASDAQ - National

42,59
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.3242,61+0,05%300
17.17.3242,60+0,02%100
17.17.3242,61+0,05%200
17.17.3242,59INV.327
17.17.3242,61+0,05%100
17.17.3242,59INV.300
17.17.3242,61+0,05%100
17.17.3242,59INV.200
17.17.3242,61+0,05%100
17.17.3242,60+0,02%100
17.17.3242,61+0,05%300
17.17.3242,59INV.300
17.17.3242,61+0,05%250
17.17.3242,59INV.200
17.17.2342,59INV.100
17.17.2342,58-0,02%100
17.17.2342,57-0,05%100
17.17.2342,55-0,09%300
17.17.1142,53-0,14%247
17.16.4542,50-0,21%100
17.16.4542,51-0,19%100
17.15.0842,525-0,15%100
17.15.0642,535-0,13%100
17.15.0642,5325-0,14%400
17.15.0642,535-0,13%100
17.15.0642,5325-0,14%700
17.15.0642,535-0,13%300
17.13.4542,56-0,07%100
17.13.3342,515-0,18%100
17.13.2742,52-0,16%200
OraValoreVar.%Volume
17.13.2642,555-0,08%4.719
17.13.2542,60+0,02%20.181
17.13.2342,555-0,08%200
17.13.2242,5525-0,09%100
17.13.0142,57-0,05%1.300
17.12.3442,54-0,12%100
17.12.3442,56-0,07%400
17.09.5242,535-0,13%749
17.07.0542,525-0,15%100
17.06.5042,54-0,12%100
17.06.4942,52-0,16%450
17.06.2742,55-0,09%100
17.06.0042,5525-0,09%100
17.05.5342,5675-0,05%100
17.05.5342,62+0,07%171
17.05.5342,57-0,05%100
17.05.5342,59INV.100
17.05.5342,61+0,05%100
17.05.5342,60+0,02%100
17.05.5342,61+0,05%271
17.05.5342,60+0,02%25.000
17.05.5142,64+0,12%300
17.04.4042,615+0,06%100
17.04.4042,60+0,02%100
17.04.0342,62+0,07%200
17.03.5742,63+0,09%100
17.02.2442,635+0,11%100
17.02.1342,63+0,09%100
17.00.2442,63+0,09%100
16.58.0242,645+0,13%100
OraValoreVar.%Volume
16.58.0042,64+0,12%100
16.58.0042,62+0,07%100
16.58.0042,64+0,12%100
16.58.0042,63+0,09%100
16.58.0042,64+0,12%100
16.55.5142,66+0,16%100
16.53.3242,63+0,09%100
16.52.1142,61+0,05%100
16.52.0242,63+0,09%100
16.51.2542,61+0,05%100
16.51.2542,625+0,08%400
16.50.2942,605+0,04%100
16.49.3642,595+0,01%100
16.46.3642,58-0,02%100
16.44.3842,56-0,07%200
16.44.3842,58-0,02%200
16.42.1642,60+0,02%500
16.42.1242,615+0,06%100
16.41.5342,63+0,09%100
16.41.5342,62+0,07%200
16.41.0142,64+0,12%100
16.40.0042,65+0,14%100
16.39.4142,66+0,16%100
16.38.3542,70+0,26%100
16.38.2342,67+0,19%200
16.37.1442,65+0,14%100
16.37.0742,67+0,19%400
16.36.1742,70+0,26%300
16.35.4142,705+0,27%100
16.35.2142,70+0,26%300
OraValoreVar.%Volume
16.32.3542,7001+0,26%130
16.32.3442,70+0,26%100
16.32.3442,71+0,28%100
16.32.3442,70+0,26%300
16.29.0842,75+0,38%100
16.28.5742,74+0,35%400
16.28.2042,76+0,40%100
16.26.2242,75+0,38%100
16.26.2242,7649+0,41%100
16.26.0942,78+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```