Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Merchants

Mercato: NASDAQ - National

42,6
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0242,60+1,65%100
21.59.5942,61+1,67%141
21.59.5742,59+1,62%600
21.59.5242,585+1,61%100
21.59.5242,59+1,62%100
21.59.5242,58+1,60%100
21.59.5242,585+1,61%100
21.59.5042,58+1,60%100
21.59.4442,61+1,67%440
21.59.3842,585+1,61%200
21.59.3642,58+1,60%555
21.59.2842,57+1,57%1.801
21.59.2042,55+1,53%250
21.59.1642,545+1,52%100
21.59.1342,55+1,53%100
21.59.1242,52+1,46%1.202
21.59.0942,51+1,43%100
21.59.0042,55+1,53%735
21.58.5242,555+1,54%264
21.58.4842,54+1,50%1.081
21.58.3842,535+1,49%188
21.58.3742,51+1,43%2.397
21.58.3442,50+1,41%200
21.58.3142,51+1,43%200
21.58.2242,53+1,48%200
21.58.1442,54+1,50%1.332
21.58.1042,545+1,52%304
21.57.5042,55+1,53%100
21.57.4142,545+1,52%600
21.57.1542,55+1,53%524
OraValoreVar.%Volume
21.57.1142,54+1,50%738
21.57.0542,53+1,48%200
21.57.0142,54+1,50%100
21.56.5542,53+1,48%300
21.56.4642,52+1,46%400
21.56.4042,51+1,43%323
21.56.2742,50+1,41%400
21.56.2542,49+1,38%502
21.56.0742,48+1,36%590
21.56.0142,49+1,38%100
21.55.5242,495+1,40%220
21.55.5142,49+1,38%804
21.55.4642,48+1,36%400
21.55.2142,475+1,35%200
21.55.0942,48+1,36%252
21.55.0942,47+1,34%218
21.55.0442,45+1,29%100
21.55.0442,455+1,30%123
21.55.0342,46+1,31%100
21.55.0142,44+1,26%400
21.54.5042,39+1,15%100
21.54.5042,405+1,18%100
21.54.5042,39+1,15%100
21.54.5042,405+1,18%200
21.54.4742,405+1,18%166
21.54.4042,48+1,36%100
21.54.4042,49+1,38%100
21.54.4042,48+1,36%200
21.54.4042,47+1,34%100
21.54.4042,48+1,36%223
OraValoreVar.%Volume
21.54.4042,43+1,24%265
21.54.4042,45+1,29%100
21.54.2942,46+1,31%180
21.53.3542,47+1,34%300
21.53.3542,48+1,36%100
21.53.1342,46+1,31%100
21.53.1142,455+1,30%100
21.53.1142,46+1,31%100
21.52.1642,48+1,36%259
21.51.2542,49+1,38%117
21.51.0442,50+1,41%100
21.50.5142,54+1,50%100
21.50.2242,57+1,57%300
21.50.1742,55+1,53%100
21.50.1542,54+1,50%100
21.50.1342,53+1,48%219
21.50.0542,51+1,43%100
21.50.0442,52+1,46%100
21.50.0442,495+1,40%100
21.50.0442,52+1,46%200
21.50.0442,51+1,43%400
21.49.5842,49+1,38%100
21.49.3542,495+1,40%100
21.48.3142,54+1,50%100
21.48.3142,545+1,52%100
21.48.3142,55+1,53%500
21.47.5942,53+1,48%100
21.47.5742,56+1,55%100
21.47.5742,55+1,53%200
21.47.5742,56+1,55%100
OraValoreVar.%Volume
21.47.3642,57+1,57%100
21.46.4142,585+1,61%200
21.46.2242,58+1,60%800
21.45.4642,59+1,62%600
21.44.0642,575+1,59%178
21.44.0142,57+1,57%100
21.43.5742,5672+1,57%117
21.43.4242,555+1,54%100
21.43.3342,56+1,55%100
21.43.3242,55+1,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```