Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Merchants

Mercato: NASDAQ - National

42,34
+1,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,34INV.95.077
21.59.5642,33-0,02%200
21.59.4842,335-0,01%200
21.59.4442,355+0,04%100
21.59.4042,35+0,02%126
21.59.3942,355+0,04%200
21.59.3542,36+0,05%517
21.59.3442,35+0,02%200
21.59.3442,345+0,01%300
21.59.2942,35+0,02%200
21.59.2342,355+0,04%100
21.59.2342,35+0,02%1.381
21.58.5642,34INV.100
21.58.5442,35+0,02%554
21.58.4242,34INV.300
21.58.3442,33-0,02%220
21.58.2142,345+0,01%100
21.58.2042,34INV.1.277
21.57.4742,35+0,02%2.500
21.57.4342,345+0,01%200
21.57.3742,34INV.200
21.56.5542,35+0,02%700
21.55.2142,36+0,05%300
21.54.5742,35+0,02%441
21.54.3042,33-0,02%435
21.54.1042,34INV.100
21.53.5742,335-0,01%100
21.53.5242,3371-0,01%109
21.53.5142,345+0,01%200
21.53.4842,35+0,02%100
OraValoreVar.%Volume
21.53.2642,34INV.404
21.53.1342,33-0,02%100
21.53.0342,32-0,05%200
21.53.0042,33-0,02%601
21.52.5242,36+0,05%300
21.52.5242,37+0,07%1.100
21.52.5042,385+0,11%100
21.52.1042,39+0,12%100
21.52.0042,37+0,07%100
21.52.0042,365+0,06%100
21.52.0042,37+0,07%300
21.52.0042,365+0,06%586
21.52.0042,38+0,09%400
21.51.5942,37+0,07%200
21.51.5442,365+0,06%100
21.51.4042,36+0,05%100
21.51.0242,35+0,02%100
21.50.2042,34INV.100
21.50.1342,33-0,02%571
21.50.0642,32-0,05%196
21.50.0042,30-0,09%300
21.49.3042,32-0,05%100
21.49.3042,31-0,07%400
21.49.3042,31-0,07%100
21.49.0342,29-0,12%300
21.47.5242,30-0,09%100
21.47.2542,285-0,13%100
21.47.2542,29-0,12%100
21.47.1642,28-0,14%500
21.47.1142,27-0,17%500
OraValoreVar.%Volume
21.47.0042,26-0,19%200
21.47.0042,25-0,21%100
21.47.0042,26-0,19%100
21.47.0042,25-0,21%100
21.47.0042,27-0,17%100
21.47.0042,26-0,19%100
21.47.0042,27-0,17%200
21.47.0042,26-0,19%300
21.47.0042,27-0,17%400
21.47.0042,28-0,14%400
21.47.0042,29-0,12%500
21.45.4942,30-0,09%300
21.45.2442,29-0,12%400
21.45.2242,28-0,14%400
21.44.2942,27-0,17%375
21.44.2742,28-0,14%100
21.42.0942,27-0,17%200
21.42.0042,26-0,19%400
21.41.5242,24-0,24%700
21.41.5242,25-0,21%500
21.41.4242,225-0,27%186
21.41.0342,21-0,31%100
21.40.3942,225-0,27%100
21.40.3842,22-0,28%100
21.40.1842,23-0,26%300
21.40.0942,225-0,27%100
21.40.0842,23-0,26%200
21.40.0242,225-0,27%100
21.39.4742,21-0,31%100
21.39.3942,22-0,28%200
OraValoreVar.%Volume
21.39.2242,23-0,26%100
21.39.1642,225-0,27%100
21.39.0942,235-0,25%100
21.39.0542,23-0,26%300
21.38.3942,24-0,24%100
21.38.0942,245-0,22%100
21.37.3942,24-0,24%200
21.37.0142,245-0,22%100
21.36.3942,23-0,26%100
21.36.2742,245-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```