Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Merchants

Mercato: NASDAQ - National

42,6
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0242,60+0,02%100
21.59.5942,61+0,05%141
21.59.5742,59INV.600
21.59.5242,585-0,01%100
21.59.5242,59INV.100
21.59.5242,58-0,02%100
21.59.5242,585-0,01%100
21.59.5042,58-0,02%100
21.59.4442,61+0,05%440
21.59.3842,585-0,01%200
21.59.3642,58-0,02%555
21.59.2842,57-0,05%1.801
21.59.2042,55-0,09%250
21.59.1642,545-0,11%100
21.59.1342,55-0,09%100
21.59.1242,52-0,16%1.202
21.59.0942,51-0,19%100
21.59.0042,55-0,09%735
21.58.5242,555-0,08%264
21.58.4842,54-0,12%1.081
21.58.3842,535-0,13%188
21.58.3742,51-0,19%2.397
21.58.3442,50-0,21%200
21.58.3142,51-0,19%200
21.58.2242,53-0,14%200
21.58.1442,54-0,12%1.332
21.58.1042,545-0,11%304
21.57.5042,55-0,09%100
21.57.4142,545-0,11%600
21.57.1542,55-0,09%524
OraValoreVar.%Volume
21.57.1142,54-0,12%738
21.57.0542,53-0,14%200
21.57.0142,54-0,12%100
21.56.5542,53-0,14%300
21.56.4642,52-0,16%400
21.56.4042,51-0,19%323
21.56.2742,50-0,21%400
21.56.2542,49-0,23%502
21.56.0742,48-0,26%590
21.56.0142,49-0,23%100
21.55.5242,495-0,22%220
21.55.5142,49-0,23%804
21.55.4642,48-0,26%400
21.55.2142,475-0,27%200
21.55.0942,48-0,26%252
21.55.0942,47-0,28%218
21.55.0442,45-0,33%100
21.55.0442,455-0,32%123
21.55.0342,46-0,31%100
21.55.0142,44-0,35%400
21.54.5042,39-0,47%100
21.54.5042,405-0,43%100
21.54.5042,39-0,47%100
21.54.5042,405-0,43%200
21.54.4742,405-0,43%166
21.54.4042,48-0,26%100
21.54.4042,49-0,23%100
21.54.4042,48-0,26%200
21.54.4042,47-0,28%100
21.54.4042,48-0,26%223
OraValoreVar.%Volume
21.54.4042,43-0,38%265
21.54.4042,45-0,33%100
21.54.2942,46-0,31%180
21.53.3542,47-0,28%300
21.53.3542,48-0,26%100
21.53.1342,46-0,31%100
21.53.1142,455-0,32%100
21.53.1142,46-0,31%100
21.52.1642,48-0,26%259
21.51.2542,49-0,23%117
21.51.0442,50-0,21%100
21.50.5142,54-0,12%100
21.50.2242,57-0,05%300
21.50.1742,55-0,09%100
21.50.1542,54-0,12%100
21.50.1342,53-0,14%219
21.50.0542,51-0,19%100
21.50.0442,52-0,16%100
21.50.0442,495-0,22%100
21.50.0442,52-0,16%200
21.50.0442,51-0,19%400
21.49.5842,49-0,23%100
21.49.3542,495-0,22%100
21.48.3142,54-0,12%100
21.48.3142,545-0,11%100
21.48.3142,55-0,09%500
21.47.5942,53-0,14%100
21.47.5742,56-0,07%100
21.47.5742,55-0,09%200
21.47.5742,56-0,07%100
OraValoreVar.%Volume
21.47.3642,57-0,05%100
21.46.4142,585-0,01%200
21.46.2242,58-0,02%800
21.45.4642,59INV.600
21.44.0642,575-0,04%178
21.44.0142,57-0,05%100
21.43.5742,5672-0,05%117
21.43.4242,555-0,08%100
21.43.3342,56-0,07%100
21.43.3242,55-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```