Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Merchants

Mercato: NASDAQ - National

42,23
-0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.0342,23-0,85%1.250
18.13.4242,235-0,83%100
18.13.1342,23-0,85%100
18.13.1042,225-0,86%100
18.09.5542,24-0,82%100
18.07.3542,235-0,83%200
18.04.4242,25-0,80%100
18.04.3342,235-0,83%100
18.04.2542,24-0,82%100
18.04.1042,25-0,80%200
18.01.0342,27-0,75%100
18.00.1442,30-0,68%100
18.00.1242,29-0,70%200
17.58.1042,30-0,68%100
17.58.0142,32-0,63%100
17.57.5042,33-0,61%165
17.56.0442,31-0,66%100
17.50.0042,30-0,68%100
17.44.3342,32-0,63%649
17.43.0142,33-0,61%100
17.43.0042,36-0,54%100
17.41.3142,34-0,59%100
17.41.3042,36-0,54%200
17.41.3042,37-0,52%100
17.35.5542,43-0,38%200
17.35.5442,45-0,33%400
17.35.5242,46-0,31%680
17.35.5242,47-0,28%100
17.35.5242,46-0,31%400
17.35.5142,48-0,26%200
OraValoreVar.%Volume
17.27.1642,49-0,23%200
17.27.1542,50-0,21%100
17.24.0242,51-0,19%100
17.24.0142,53-0,14%100
17.23.1942,55-0,09%211
17.23.0142,56-0,07%100
17.23.0042,57-0,05%200
17.23.0042,595+0,01%200
17.19.2542,60+0,02%100
17.17.3242,61+0,05%300
17.17.3242,60+0,02%100
17.17.3242,61+0,05%200
17.17.3242,59INV.327
17.17.3242,61+0,05%100
17.17.3242,59INV.300
17.17.3242,61+0,05%100
17.17.3242,59INV.200
17.17.3242,61+0,05%100
17.17.3242,60+0,02%100
17.17.3242,61+0,05%300
17.17.3242,59INV.300
17.17.3242,61+0,05%250
17.17.3242,59INV.200
17.17.2342,59INV.100
17.17.2342,58-0,02%100
17.17.2342,57-0,05%100
17.17.2342,55-0,09%300
17.17.1142,53-0,14%247
17.16.4542,50-0,21%100
17.16.4542,51-0,19%100
OraValoreVar.%Volume
17.15.0842,525-0,15%100
17.15.0642,535-0,13%100
17.15.0642,5325-0,14%400
17.15.0642,535-0,13%100
17.15.0642,5325-0,14%700
17.15.0642,535-0,13%300
17.13.4542,56-0,07%100
17.13.3342,515-0,18%100
17.13.2742,52-0,16%200
17.13.2642,555-0,08%4.719
17.13.2542,60+0,02%20.181
17.13.2342,555-0,08%200
17.13.2242,5525-0,09%100
17.13.0142,57-0,05%1.300
17.12.3442,54-0,12%100
17.12.3442,56-0,07%400
17.09.5242,535-0,13%749
17.07.0542,525-0,15%100
17.06.5042,54-0,12%100
17.06.4942,52-0,16%450
17.06.2742,55-0,09%100
17.06.0042,5525-0,09%100
17.05.5342,5675-0,05%100
17.05.5342,62+0,07%171
17.05.5342,57-0,05%100
17.05.5342,59INV.100
17.05.5342,61+0,05%100
17.05.5342,60+0,02%100
17.05.5342,61+0,05%271
17.05.5342,60+0,02%25.000
OraValoreVar.%Volume
17.05.5142,64+0,12%300
17.04.4042,615+0,06%100
17.04.4042,60+0,02%100
17.04.0342,62+0,07%200
17.03.5742,63+0,09%100
17.02.2442,635+0,11%100
17.02.1342,63+0,09%100
17.00.2442,63+0,09%100
16.58.0242,645+0,13%100
16.58.0042,64+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```