Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Merchants

Mercato: NASDAQ - National

37,33
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0037,33+0,24%81.055
21.59.5537,315+0,20%100
21.59.4937,33+0,24%939
21.59.4937,32+0,21%511
21.59.4337,325+0,23%100
21.59.3537,33+0,24%100
21.59.3537,32+0,21%200
21.59.3337,31+0,19%100
21.59.3337,32+0,21%100
21.59.3137,31+0,19%884
21.59.3037,30+0,16%350
21.59.1837,295+0,15%100
21.59.1737,30+0,16%100
21.59.1737,31+0,19%1.008
21.59.1737,32+0,21%1.704
21.59.1737,33+0,24%819
21.59.1037,32+0,21%658
21.59.0937,33+0,24%1.500
21.59.0737,31+0,19%436
21.59.0737,305+0,17%648
21.59.0637,31+0,19%215
21.58.5937,30+0,16%230
21.58.5837,31+0,19%463
21.58.4837,30+0,16%232
21.58.0937,29+0,13%1.250
21.58.0237,30+0,16%400
21.58.0237,31+0,19%164
21.57.5937,30+0,16%330
21.57.5437,285+0,12%100
21.57.5437,28+0,11%100
OraValoreVar.%Volume
21.57.4337,26+0,05%1.094
21.57.2637,24INV.160
21.57.2337,245+0,01%100
21.57.1337,23-0,03%100
21.57.0837,24INV.100
21.57.0437,255+0,04%100
21.57.0437,26+0,05%975
21.56.1537,28+0,11%100
21.56.0137,25+0,03%100
21.55.4737,23-0,03%100
21.55.4437,25+0,03%100
21.55.4437,27+0,08%1.664
21.55.3437,295+0,15%100
21.55.3037,29+0,13%100
21.55.0637,295+0,15%300
21.54.4437,28+0,11%100
21.54.4437,27+0,08%100
21.54.4337,30+0,16%100
21.54.4037,28+0,11%800
21.54.4037,30+0,16%100
21.54.4037,29+0,13%100
21.54.4037,31+0,19%100
21.54.4037,2925+0,14%200
21.54.4037,28+0,11%100
21.54.4037,29+0,13%100
21.54.4037,275+0,09%197
21.54.4037,30+0,16%100
21.54.4037,29+0,13%400
21.54.4037,30+0,16%129
21.54.4037,28+0,11%300
OraValoreVar.%Volume
21.54.4037,30+0,16%1.329
21.54.4037,29+0,13%200
21.54.4037,28+0,11%100
21.54.4037,30+0,16%791
21.54.4037,28+0,11%100
21.54.4037,30+0,16%229
21.54.4037,29+0,13%100
21.54.4037,30+0,16%385
21.54.4037,28+0,11%260
21.54.4037,30+0,16%800
21.54.4037,28+0,11%100
21.54.2337,275+0,09%100
21.54.2037,27+0,08%600
21.54.1837,29+0,13%100
21.54.1037,27+0,08%160
21.54.1037,28+0,11%400
21.54.1037,29+0,13%100
21.54.1037,33+0,24%100
21.54.1037,28+0,11%100
21.54.0037,27+0,08%200
21.53.4737,26+0,05%200
21.53.4037,25+0,03%100
21.53.0037,24INV.800
21.53.0037,23-0,03%100
21.52.0537,24INV.100
21.51.5637,225-0,04%100
21.51.2937,21-0,08%100
21.50.5437,22-0,05%300
21.50.1437,23-0,03%800
21.50.0737,25+0,03%200
OraValoreVar.%Volume
21.50.0037,24INV.100
21.50.0037,23-0,03%696
21.50.0037,24INV.100
21.50.0037,26+0,05%240
21.50.0037,25+0,03%200
21.50.0037,23-0,03%319
21.49.5937,21-0,08%100
21.49.0137,19-0,13%873
21.49.0137,20-0,11%100
21.48.5637,19-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```