Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Merchants

Mercato: NASDAQ - National

38,18
+0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0038,18+0,53%79.390
20.59.5638,20+0,58%423
20.59.5438,19+0,55%400
20.59.5438,18+0,53%100
20.59.5038,18+0,53%687
20.59.4938,175+0,51%190
20.59.3938,17+0,50%300
20.59.3638,165+0,49%100
20.59.3338,17+0,50%142
20.59.3138,16+0,47%433
20.59.2738,155+0,46%200
20.59.2638,16+0,47%789
20.59.1238,15+0,45%478
20.59.0638,16+0,47%547
20.59.0138,15+0,45%3.227
20.58.5738,14+0,42%445
20.58.1538,145+0,43%169
20.58.0038,15+0,45%100
20.57.2638,155+0,46%100
20.57.0638,16+0,47%124
20.56.5838,15+0,45%686
20.56.4738,14+0,42%433
20.56.3838,13+0,39%294
20.56.1538,14+0,42%524
20.56.1338,13+0,39%930
20.55.0738,14+0,42%300
20.54.5038,10+0,32%100
20.54.4838,09+0,29%100
20.54.4038,07+0,24%100
20.54.4038,05+0,18%100
OraValoreVar.%Volume
20.54.4038,06+0,21%200
20.54.4038,07+0,24%158
20.54.4038,045+0,17%100
20.54.4038,05+0,18%200
20.54.3338,04+0,16%100
20.54.3038,05+0,18%100
20.54.3038,0475+0,18%100
20.54.3038,06+0,21%100
20.54.3038,05+0,18%1.133
20.54.3038,06+0,21%200
20.54.3038,065+0,22%100
20.54.3038,05+0,18%937
20.54.3038,06+0,21%100
20.54.1638,065+0,22%100
20.53.4138,07+0,24%500
20.53.3738,08+0,26%558
20.53.3738,07+0,24%467
20.53.2738,06+0,21%100
20.53.2538,07+0,24%200
20.53.1038,08+0,26%102
20.52.4838,07+0,24%507
20.52.4838,06+0,21%200
20.52.4638,05+0,18%356
20.52.2038,07+0,24%100
20.51.3738,08+0,26%127
20.51.1238,11+0,34%200
20.50.4938,12+0,37%458
20.50.2438,11+0,34%100
20.50.1738,12+0,37%496
20.50.0338,09+0,29%100
OraValoreVar.%Volume
20.50.0038,10+0,32%300
20.50.0038,07+0,24%457
20.49.0838,11+0,34%100
20.48.3138,08+0,26%100
20.47.1138,07+0,24%262
20.46.3438,04+0,16%200
20.46.1238,05+0,18%300
20.45.4038,04+0,16%527
20.45.3138,05+0,18%200
20.44.3038,06+0,21%300
20.44.0238,07+0,24%200
20.43.5238,08+0,26%100
20.41.5438,09+0,29%198
20.41.5138,08+0,26%100
20.41.5038,09+0,29%200
20.40.5338,10+0,32%100
20.40.2538,09+0,29%100
20.40.1438,095+0,30%100
20.39.3038,07+0,24%300
20.38.3038,06+0,21%198
20.38.2138,06+0,21%1.145
20.38.2138,065+0,22%488
20.38.1938,055+0,20%100
20.37.3338,05+0,18%100
20.37.1338,06+0,21%400
20.36.2338,07+0,24%300
20.35.3538,08+0,26%216
20.35.1038,07+0,24%288
20.34.5838,065+0,22%100
20.34.4938,07+0,24%107
OraValoreVar.%Volume
20.34.4138,065+0,22%100
20.34.2538,06+0,21%568
20.34.2338,07+0,24%100
20.31.5638,08+0,26%600
20.30.5638,09+0,29%100
20.28.4338,10+0,32%100
20.28.3938,09+0,29%200
20.27.4438,08+0,26%183
20.27.3038,072+0,24%368
20.27.1438,075+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```