Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Mid Bancshares

Mercato: NASDAQ - National

44,59
+1,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,59+1,34%27.093
21.59.0144,55+1,25%100
21.58.3044,565+1,28%100
21.58.2044,57+1,30%100
21.58.0944,545+1,24%300
21.58.0944,54+1,23%100
21.57.1944,55+1,25%100
21.57.1444,57+1,30%100
21.56.3244,575+1,31%200
21.55.0744,56+1,27%100
21.54.5844,66+1,50%100
21.54.5044,59+1,34%100
21.54.4044,56+1,27%261
21.54.3244,52+1,18%100
21.53.3344,50+1,14%200
21.53.3144,54+1,23%246
21.52.5044,58+1,32%300
21.52.5044,59+1,34%200
21.52.5044,60+1,36%100
21.52.5044,57+1,30%100
21.50.5944,59+1,34%200
21.50.5944,58+1,32%100
21.50.5944,585+1,33%100
21.50.5944,58+1,32%100
21.50.5944,59+1,34%400
21.50.3944,60+1,36%200
21.50.3344,61+1,39%100
21.50.0644,55+1,25%100
21.48.5944,54+1,23%100
21.48.5944,53+1,20%100
OraValoreVar.%Volume
21.48.4344,545+1,24%100
21.47.0344,53+1,20%100
21.47.0344,535+1,22%100
21.44.0344,5299+1,20%120
21.43.4444,505+1,15%100
21.43.3344,51+1,16%176
21.43.3244,535+1,22%100
21.43.3244,53+1,20%100
21.38.4344,52+1,18%100
21.36.3344,485+1,10%100
21.34.1944,48+1,09%100
21.32.3444,50+1,14%100
21.30.0144,45+1,02%100
21.26.3444,43+0,98%300
21.26.2344,41+0,93%100
21.26.2344,40+0,91%300
21.26.2344,41+0,93%396
21.24.5544,45+1,02%200
21.24.5444,44+1,00%110
21.24.5344,414+0,94%2.648
21.24.5244,45+1,02%100
21.17.0944,49+1,11%200
21.17.0844,50+1,14%100
21.14.3844,49+1,11%100
21.00.3044,41+0,93%100
21.00.3044,43+0,98%100
21.00.2344,395+0,90%100
20.55.0344,37+0,84%100
20.52.5644,39+0,89%100
20.47.5044,40+0,91%200
OraValoreVar.%Volume
20.47.4844,405+0,92%300
20.47.3944,37+0,84%100
20.39.5044,33+0,75%200
20.30.1344,32+0,73%100
20.26.1644,39+0,89%100
20.20.2744,35+0,80%100
20.20.2744,37+0,84%200
20.20.2744,34+0,77%230
20.20.2644,39+0,89%500
20.15.0844,42+0,95%116
20.14.1244,44+1,00%100
20.12.5144,415+0,94%100
20.11.0744,392+0,89%1.188
20.10.0644,46+1,05%400
20.10.0644,4675+1,06%1.080
20.10.0644,44+1,00%200
20.09.3444,4705+1,07%1.283
19.55.1544,57+1,30%100
19.54.5644,59+1,34%200
19.51.1844,63+1,43%100
19.51.1844,615+1,40%140
19.49.3144,66+1,50%176
19.48.3244,64+1,45%100
19.48.3144,66+1,50%300
19.46.4244,695+1,58%100
19.31.3644,66+1,50%100
19.30.5044,70+1,59%100
19.30.5044,69+1,57%200
19.30.2044,72+1,64%100
19.27.3044,69+1,57%100
OraValoreVar.%Volume
19.27.2144,73+1,66%174
19.25.2444,71+1,61%100
19.16.0744,72+1,64%110
19.15.5544,73+1,66%100
19.13.2144,74+1,68%100
19.11.4544,75+1,70%100
19.10.3444,785+1,78%300
19.10.3144,77+1,75%200
19.09.0144,78+1,77%100
19.07.4244,7701+1,75%265

(*) I dati sono limitati agli ultimi 100 contratti.

```