Milano 17:35
51.265 -1,00%
Nasdaq 21:21
29.188 -0,86%
Dow Jones 21:21
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Mid Bancshares

Mercato: NASDAQ - National

47,49
+0,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.18.4947,49+0,04%100
21.15.2347,50+0,06%200
21.12.2447,45-0,04%100
21.12.2447,47INV.600
21.04.0547,51+0,08%200
21.01.4547,53+0,13%100
21.01.4547,56+0,19%100
21.01.4547,55+0,17%200
21.01.2747,53+0,13%300
21.01.2747,54+0,15%100
21.01.2747,50+0,06%100
21.01.2647,53+0,13%1.000
21.00.2447,49+0,04%100
20.59.3747,46-0,02%100
20.58.2247,51+0,08%100
20.58.2247,50+0,06%100
20.57.5447,54+0,15%100
20.56.1447,51+0,08%100
20.55.0047,56+0,19%100
20.52.5947,51+0,08%100
20.52.5947,50+0,06%100
20.52.4347,57+0,21%300
20.49.1947,535+0,14%100
20.49.1947,51+0,08%200
20.42.3647,58+0,23%200
20.42.0347,51+0,08%100
20.37.1547,61+0,29%100
20.36.0247,66+0,40%132
20.32.5347,6725+0,43%100
20.32.5347,68+0,44%100
OraValoreVar.%Volume
20.32.5347,665+0,41%100
20.32.5347,6725+0,43%200
20.32.5347,665+0,41%300
20.32.5347,68+0,44%100
20.32.5347,6725+0,43%100
20.32.5347,665+0,41%200
20.31.5647,68+0,44%700
20.31.5547,675+0,43%100
20.30.0447,68+0,44%298
20.30.0447,67+0,42%400
20.30.0447,67+0,42%462
20.30.0047,64+0,36%389
20.28.5247,67+0,42%500
20.28.4147,64+0,36%573
20.28.4147,645+0,37%100
20.28.3247,6375+0,35%100
20.28.0047,625+0,33%100
20.28.0047,63+0,34%200
20.28.0047,61+0,29%100
20.19.5847,65+0,38%440
20.19.5747,67+0,42%100
20.19.5747,66+0,40%100
20.08.2047,625+0,33%100
20.07.0147,66+0,40%200
20.04.0547,615+0,31%100
20.01.2847,61+0,29%100
20.00.3547,625+0,33%100
19.58.0047,60+0,27%100
19.55.1147,61+0,29%300
19.55.0547,57+0,21%300
OraValoreVar.%Volume
19.54.5747,60+0,27%1.454
19.48.2947,595+0,26%103
19.47.2547,635+0,35%100
19.43.5747,61+0,29%300
19.43.5747,60+0,27%200
19.43.5747,60+0,27%100
19.42.3147,555+0,18%100
19.36.3947,565+0,20%100
19.33.3847,61+0,29%100
19.33.3847,60+0,27%100
19.33.0847,565+0,20%100
19.27.3947,515+0,09%100
19.23.5047,57+0,21%200
19.23.4847,56+0,19%500
19.19.1047,51+0,08%100
19.16.5647,50+0,06%100
19.06.3247,46-0,02%200
19.01.1347,47INV.100
18.57.1547,56+0,19%101
18.56.5147,54+0,15%100
18.54.4047,55+0,17%100
18.52.4647,56+0,19%100
18.39.5147,69+0,46%100
18.39.5047,74+0,57%100
18.39.5047,73+0,55%100
18.39.5047,74+0,57%193
18.39.5047,73+0,55%200
18.28.4747,75+0,59%100
18.19.2647,81+0,72%100
18.17.0247,88+0,86%150
OraValoreVar.%Volume
18.14.4947,885+0,87%189
18.12.4547,92+0,95%700
18.09.1047,91+0,93%100
18.08.0047,93+0,97%100
18.04.3047,95+1,01%100
18.04.2347,995+1,11%104
18.01.4048,005+1,13%100
17.58.4148,03+1,18%100
17.51.5147,95+1,01%200
17.48.5647,98+1,07%144

(*) I dati sono limitati agli ultimi 100 contratti.

```