Milano 9:54
53.750 +0,08%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:54
10.833 -0,10%
26.427 +0,14%

First Mid Bancshares

Mercato: NASDAQ - National

51,63
+0,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5251,63+0,98%200
21.59.4251,67+1,06%208
21.58.5251,60+0,92%100
21.58.0351,65+1,02%100
21.57.3051,61+0,94%140
21.55.0051,56+0,84%110
21.55.0051,58+0,88%193
21.54.5951,58+0,88%100
21.54.5951,56+0,84%503
21.54.4051,60+0,92%238
21.54.3551,575+0,87%300
21.54.0751,54+0,80%100
21.53.0351,55+0,82%244
21.52.1451,54+0,80%100
21.50.5851,53+0,78%100
21.50.4051,54+0,80%100
21.50.1851,61+0,94%100
21.48.4751,565+0,85%159
21.48.2751,61+0,94%100
21.45.1751,56+0,84%100
21.44.0251,52+0,76%100
21.43.4951,58+0,88%100
21.38.3751,53+0,78%200
21.38.3251,515+0,75%100
21.38.1351,56+0,84%100
21.38.1351,55+0,82%200
21.38.1351,56+0,84%100
21.38.1351,585+0,89%100
21.36.5251,595+0,91%100
21.30.0951,67+1,06%100
OraValoreVar.%Volume
21.24.4851,65+1,02%100
21.24.4851,70+1,11%100
21.24.4851,65+1,02%100
21.24.4851,66+1,04%100
21.24.4851,70+1,11%101
21.24.4851,66+1,04%100
21.19.5051,625+0,97%100
21.19.5051,62+0,96%300
21.17.4551,615+0,95%200
21.17.4551,60+0,92%200
21.15.0551,60+0,92%200
21.14.0051,65+1,02%200
21.12.1151,69+1,10%200
21.08.1951,66+1,04%132
21.05.0351,67+1,06%100
21.05.0351,68+1,08%100
20.59.0951,66+1,04%100
20.50.1251,65+1,02%100
20.50.0351,62+0,96%100
20.45.2051,65+1,02%200
20.37.0751,62+0,96%100
20.36.0251,64+1,00%100
20.32.2651,62+0,96%400
20.29.5551,575+0,87%200
20.12.1551,58+0,88%100
20.10.2351,55+0,82%200
20.07.5051,575+0,87%700
19.57.2051,57+0,86%200
19.27.3651,48+0,68%100
19.27.2151,44+0,61%100
OraValoreVar.%Volume
19.27.1351,40+0,53%100
19.18.5251,395+0,52%200
19.18.5251,385+0,50%100
19.18.5251,42+0,57%200
19.10.2151,385+0,50%200
19.07.0251,38+0,49%600
19.05.0351,415+0,56%100
19.05.0151,35+0,43%100
18.21.1351,40+0,53%100
18.21.0551,39+0,51%410
18.21.0551,40+0,53%200
18.21.0551,42+0,57%100
18.21.0551,40+0,53%200
18.21.0551,42+0,57%100
18.21.0551,48+0,68%800
18.15.0051,42+0,57%100
17.40.5051,34+0,41%100
17.40.5051,33+0,39%100
17.40.5051,34+0,41%100
17.40.3851,36+0,45%100
17.23.3151,217+0,17%100
17.22.1751,21+0,16%100
17.13.1551,195+0,13%100
17.02.4651,19+0,12%100
16.51.1351,18+0,10%120
16.14.3051,355+0,44%100
16.02.4451,615+0,95%362
15.59.5351,64+1,00%576
15.59.5351,43+0,59%400
15.56.4451,34+0,41%100
OraValoreVar.%Volume
15.56.2051,33+0,39%105
15.33.1651,13INV.129
15.33.1151,255+0,24%100
15.31.4250,935-0,38%135
15.30.0151,28+0,29%222
22.00.0051,15+0,04%350

(*) I dati sono limitati agli ultimi 100 contratti.

```