Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Mid Bancshares

Mercato: NASDAQ - National

40,28
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5140,28-0,17%162
21.59.4640,27-0,20%216
21.59.3640,26-0,22%500
21.59.1140,23-0,30%100
21.59.0640,24-0,27%200
21.58.5740,23-0,30%201
21.58.0040,26-0,22%149
21.57.5340,23-0,30%100
21.57.2940,25-0,25%100
21.57.2840,24-0,27%100
21.57.2840,23-0,30%500
21.57.2840,21-0,35%105
21.56.3940,22-0,32%300
21.55.1140,23-0,30%100
21.55.1140,245-0,26%105
21.54.3140,26-0,22%500
21.54.2440,24-0,27%100
21.52.1940,27-0,20%200
21.51.4140,26-0,22%100
21.51.1340,27-0,20%100
21.51.0940,28-0,17%200
21.51.0940,29-0,15%700
21.50.0040,215-0,33%100
21.49.4840,31-0,10%533
21.48.0840,34-0,02%200
21.48.0840,37+0,05%100
21.48.0840,38+0,07%300
21.48.0840,39+0,10%320
21.47.5540,315-0,09%100
21.45.2640,36+0,02%100
OraValoreVar.%Volume
21.45.1440,42+0,17%329
21.45.1440,41+0,15%514
21.43.1140,46+0,27%580
21.37.4640,47+0,30%200
21.33.2340,475+0,31%100
21.27.2940,49+0,35%100
21.27.2940,48+0,32%400
21.26.1240,47+0,30%100
21.26.1140,48+0,32%100
21.26.1140,47+0,30%700
21.26.1140,48+0,32%100
21.25.0840,47+0,30%700
21.25.0840,48+0,32%300
21.19.5540,47+0,30%100
21.19.5340,49+0,35%100
21.18.2940,50+0,37%110
21.00.1640,535+0,46%100
21.00.1040,62+0,67%300
20.58.4740,62+0,67%348
20.58.4740,63+0,69%600
20.57.4140,61+0,64%200
20.52.3540,63+0,69%100
20.41.2540,60+0,62%100
20.41.2540,59+0,59%200
20.41.2540,595+0,61%100
20.41.2540,59+0,59%100
20.41.2540,60+0,62%100
20.41.2540,59+0,59%100
20.41.2540,59+0,59%200
20.41.0840,60+0,62%1.500
OraValoreVar.%Volume
20.23.2740,60+0,62%200
20.23.2740,59+0,59%100
20.23.2740,59+0,59%400
20.21.4440,61+0,64%700
20.21.4440,60+0,62%100
20.21.4040,61+0,64%100
20.20.3140,585+0,58%100
20.20.3140,60+0,62%100
20.20.3140,59+0,59%100
20.20.3140,60+0,62%900
20.20.3140,57+0,55%331
20.19.5540,60+0,62%100
20.19.5540,58+0,57%100
20.16.0840,60+0,62%244
20.15.1940,69+0,84%100
20.06.0640,625+0,68%300
20.06.0640,58+0,57%200
20.02.2340,68+0,82%100
19.48.1940,62+0,67%300
19.47.5940,60+0,62%100
19.47.1740,52+0,42%200
19.47.1740,53+0,45%2.000
19.44.0740,45+0,25%100
19.36.0040,52+0,42%100
19.35.0540,53+0,45%600
19.34.4340,56+0,52%400
19.34.2240,595+0,61%100
19.33.1940,595+0,61%100
19.33.1940,60+0,62%500
19.33.1940,57+0,55%100
OraValoreVar.%Volume
19.33.1940,60+0,62%100
19.33.1940,57+0,55%600
19.33.1940,60+0,62%100
19.33.1940,57+0,55%100
19.33.1940,60+0,62%600
19.30.1240,60+0,62%228
19.30.0640,55+0,50%400
19.28.5840,60+0,62%100
19.28.4440,60+0,62%413
19.28.4440,59+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```