Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Mid Bancshares

Mercato: NASDAQ - National

43,935
+0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0043,935INV.15.021
21.59.5443,89-0,10%400
21.59.3643,91-0,06%171
21.59.2443,93-0,01%100
21.59.1843,965+0,07%100
21.58.5843,98+0,10%200
21.58.5543,96+0,06%600
21.58.5443,97+0,08%100
21.58.5044,03+0,22%163
21.58.5044,01+0,17%200
21.58.5044,00+0,15%100
21.57.5143,92-0,03%100
21.56.5043,91-0,06%100
21.56.2543,92-0,03%100
21.56.0043,975+0,09%100
21.55.3243,92-0,03%100
21.54.5043,975+0,09%100
21.54.4043,90-0,08%100
21.54.4043,89-0,10%200
21.52.3344,01+0,17%100
21.51.4743,92-0,03%100
21.50.1043,96+0,06%100
21.49.4143,97+0,08%200
21.49.4143,98+0,10%100
21.47.3744,02+0,19%100
21.46.1844,045+0,25%100
21.45.0144,04+0,24%100
21.43.0044,02+0,19%100
21.43.0044,03+0,22%100
21.42.5943,99+0,13%300
OraValoreVar.%Volume
21.42.5943,97+0,08%100
21.42.5943,935INV.204
21.42.5943,93-0,01%100
21.42.5943,96+0,06%100
21.42.2043,88-0,13%100
21.41.0143,87-0,15%100
21.36.1043,86-0,17%100
21.31.1943,90-0,08%100
21.29.1143,94+0,01%100
21.28.4743,90-0,08%100
21.23.4243,83-0,24%100
21.19.3043,90-0,08%100
21.18.5943,81-0,28%100
21.16.0043,905-0,07%100
21.16.0043,8455-0,20%776
21.02.2243,895-0,09%100
21.01.5243,93-0,01%300
21.01.5243,92-0,03%100
21.01.5243,94+0,01%100
20.55.3043,84-0,22%200
20.55.2843,83-0,24%200
20.52.2943,90-0,08%100
20.31.1643,93-0,01%100
20.16.1243,935INV.100
20.16.0943,956+0,05%220
20.15.3743,8223-0,26%445
20.15.0843,8027-0,30%445
20.15.0343,91-0,06%200
20.15.0343,90-0,08%300
20.14.1143,90-0,08%100
OraValoreVar.%Volume
20.14.1143,84-0,22%200
20.13.4243,8325-0,23%100
20.11.0543,825-0,25%1.044
20.00.0243,82-0,26%100
20.00.0243,79-0,33%100
19.58.3543,70-0,53%100
19.57.3843,72-0,49%120
19.46.1243,74-0,44%200
19.43.2743,72-0,49%100
19.43.2743,78-0,35%100
19.43.2743,79-0,33%200
19.43.2743,78-0,35%100
19.43.2743,725-0,48%300
19.38.2243,72-0,49%100
19.33.0943,73-0,47%177
19.25.2743,735-0,46%100
19.11.0543,76-0,40%1.191
19.05.0143,79-0,33%120
19.02.5043,795-0,32%100
19.02.1443,78-0,35%200
19.00.3543,77-0,38%100
18.59.3543,71-0,51%100
18.53.4443,72-0,49%100
18.53.4443,73-0,47%100
18.35.4543,885-0,11%100
18.35.4143,77-0,38%100
18.27.0343,81-0,28%489
18.26.4343,765-0,39%1.191
18.26.2343,80-0,31%100
18.26.2343,81-0,28%290
OraValoreVar.%Volume
18.26.2343,81-0,28%300
18.25.3343,75-0,42%1.191
18.13.2543,755-0,41%100
18.13.2543,72-0,49%100
17.47.1643,90-0,08%100
17.47.1643,88-0,13%190
17.47.1643,895-0,09%100
17.42.3443,87-0,15%300
17.41.2243,90-0,08%190
17.38.0843,88-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```