Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Mid Bancshares

Mercato: NASDAQ - National

44,59
+1,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,59INV.27.093
21.59.0144,55-0,09%100
21.58.3044,565-0,06%100
21.58.2044,57-0,04%100
21.58.0944,545-0,10%300
21.58.0944,54-0,11%100
21.57.1944,55-0,09%100
21.57.1444,57-0,04%100
21.56.3244,575-0,03%200
21.55.0744,56-0,07%100
21.54.5844,66+0,16%100
21.54.5044,59INV.100
21.54.4044,56-0,07%261
21.54.3244,52-0,16%100
21.53.3344,50-0,20%200
21.53.3144,54-0,11%246
21.52.5044,58-0,02%300
21.52.5044,59INV.200
21.52.5044,60+0,02%100
21.52.5044,57-0,04%100
21.50.5944,59INV.200
21.50.5944,58-0,02%100
21.50.5944,585-0,01%100
21.50.5944,58-0,02%100
21.50.5944,59INV.400
21.50.3944,60+0,02%200
21.50.3344,61+0,04%100
21.50.0644,55-0,09%100
21.48.5944,54-0,11%100
21.48.5944,53-0,13%100
OraValoreVar.%Volume
21.48.4344,545-0,10%100
21.47.0344,53-0,13%100
21.47.0344,535-0,12%100
21.44.0344,5299-0,13%120
21.43.4444,505-0,19%100
21.43.3344,51-0,18%176
21.43.3244,535-0,12%100
21.43.3244,53-0,13%100
21.38.4344,52-0,16%100
21.36.3344,485-0,24%100
21.34.1944,48-0,25%100
21.32.3444,50-0,20%100
21.30.0144,45-0,31%100
21.26.3444,43-0,36%300
21.26.2344,41-0,40%100
21.26.2344,40-0,43%300
21.26.2344,41-0,40%396
21.24.5544,45-0,31%200
21.24.5444,44-0,34%110
21.24.5344,414-0,39%2.648
21.24.5244,45-0,31%100
21.17.0944,49-0,22%200
21.17.0844,50-0,20%100
21.14.3844,49-0,22%100
21.00.3044,41-0,40%100
21.00.3044,43-0,36%100
21.00.2344,395-0,44%100
20.55.0344,37-0,49%100
20.52.5644,39-0,45%100
20.47.5044,40-0,43%200
OraValoreVar.%Volume
20.47.4844,405-0,41%300
20.47.3944,37-0,49%100
20.39.5044,33-0,58%200
20.30.1344,32-0,61%100
20.26.1644,39-0,45%100
20.20.2744,35-0,54%100
20.20.2744,37-0,49%200
20.20.2744,34-0,56%230
20.20.2644,39-0,45%500
20.15.0844,42-0,38%116
20.14.1244,44-0,34%100
20.12.5144,415-0,39%100
20.11.0744,392-0,44%1.188
20.10.0644,46-0,29%400
20.10.0644,4675-0,27%1.080
20.10.0644,44-0,34%200
20.09.3444,4705-0,27%1.283
19.55.1544,57-0,04%100
19.54.5644,59INV.200
19.51.1844,63+0,09%100
19.51.1844,615+0,06%140
19.49.3144,66+0,16%176
19.48.3244,64+0,11%100
19.48.3144,66+0,16%300
19.46.4244,695+0,24%100
19.31.3644,66+0,16%100
19.30.5044,70+0,25%100
19.30.5044,69+0,22%200
19.30.2044,72+0,29%100
19.27.3044,69+0,22%100
OraValoreVar.%Volume
19.27.2144,73+0,31%174
19.25.2444,71+0,27%100
19.16.0744,72+0,29%110
19.15.5544,73+0,31%100
19.13.2144,74+0,34%100
19.11.4544,75+0,36%100
19.10.3444,785+0,44%300
19.10.3144,77+0,40%200
19.09.0144,78+0,43%100
19.07.4244,7701+0,40%265

(*) I dati sono limitati agli ultimi 100 contratti.

```