Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

First Mid Bancshares

Mercato: NASDAQ - National

47,94
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5947,94+0,99%100
21.59.5947,95+1,01%100
21.59.5748,035+1,19%200
21.59.5348,10+1,33%100
21.59.5248,11+1,35%100
21.59.5048,08+1,29%100
21.59.4748,10+1,33%1.376
21.59.4548,155+1,44%200
21.59.4548,165+1,46%107
21.59.3448,04+1,20%100
21.59.2148,07+1,26%100
21.59.0348,09+1,31%700
21.58.5448,04+1,20%100
21.58.5448,05+1,22%100
21.58.5448,045+1,21%140
21.58.5448,04+1,20%202
21.58.5448,045+1,21%100
21.58.5448,06+1,24%100
21.58.5448,05+1,22%100
21.58.2048,07+1,26%169
21.58.1048,08+1,29%300
21.58.0747,99+1,10%100
21.58.0748,04+1,20%300
21.57.5948,07+1,26%100
21.57.5648,15+1,43%1.001
21.57.4248,18+1,50%100
21.57.2448,20+1,54%200
21.57.2048,35+1,85%200
21.57.1648,31+1,77%200
21.57.1048,20+1,54%300
OraValoreVar.%Volume
21.57.1048,24+1,62%100
21.57.1048,31+1,77%100
21.57.0948,35+1,85%300
21.57.0648,31+1,77%200
21.57.0348,35+1,85%200
21.57.0048,29+1,73%100
21.56.4048,20+1,54%100
21.56.3448,31+1,77%100
21.55.2548,20+1,54%100
21.55.1948,36+1,87%600
21.54.4648,24+1,62%100
21.54.2048,30+1,75%100
21.54.1148,24+1,62%200
21.53.4948,18+1,50%119
21.53.2448,29+1,73%100
21.53.2448,24+1,62%100
21.53.2448,24+1,62%100
21.53.2048,35+1,85%343
21.53.2048,31+1,77%300
21.53.1048,33+1,81%100
21.53.1048,30+1,75%100
21.53.1048,33+1,81%100
21.53.1048,30+1,75%200
21.53.1048,37+1,90%170
21.53.1048,32+1,79%100
21.53.1048,35+1,85%100
21.53.1048,33+1,81%100
21.53.1048,36+1,87%100
21.53.1048,30+1,75%100
21.53.1048,33+1,81%100
OraValoreVar.%Volume
21.53.1048,30+1,75%100
21.53.1048,32+1,79%100
21.53.1048,30+1,75%200
21.53.1048,36+1,87%154
21.53.1048,32+1,79%100
21.53.1048,30+1,75%100
21.53.0048,295+1,74%100
21.53.0048,285+1,72%100
21.53.0048,295+1,74%100
21.53.0048,35+1,85%732
21.53.0048,30+1,75%100
21.52.4748,295+1,74%100
21.52.4048,28+1,71%981
21.52.4048,24+1,62%100
21.52.2648,23+1,60%100
21.52.2048,22+1,58%1.000
21.52.1648,20+1,54%500
21.52.1648,19+1,52%300
21.52.1548,18+1,50%100
21.52.1548,14+1,41%364
21.52.1548,17+1,47%100
21.52.1148,14+1,41%203
21.52.1048,15+1,43%467
21.52.0548,20+1,54%100
21.52.0048,18+1,50%518
21.51.5048,03+1,18%200
21.51.5048,08+1,29%300
21.51.5048,03+1,18%300
21.51.5048,08+1,29%200
21.51.5048,03+1,18%100
OraValoreVar.%Volume
21.51.5048,08+1,29%200
21.51.5048,03+1,18%100
21.51.5048,10+1,33%283
21.51.5048,05+1,22%230
21.51.5048,02+1,16%100
21.51.5048,03+1,18%100
21.51.5048,08+1,29%200
21.51.4748,02+1,16%100
21.51.4548,00+1,12%100
21.51.4248,045+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```