Milano 11:04
53.792 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:04
10.838 -0,05%
Francoforte 11:04
26.477 +0,33%

First Mid Bancshares

Mercato: NASDAQ - National

51,63
+0,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5251,63-0,02%200
21.59.4251,67+0,06%208
21.58.5251,60-0,08%100
21.58.0351,65+0,02%100
21.57.3051,61-0,06%140
21.55.0051,56-0,15%110
21.55.0051,58-0,12%193
21.54.5951,58-0,12%100
21.54.5951,56-0,15%503
21.54.4051,60-0,08%238
21.54.3551,575-0,13%300
21.54.0751,54-0,19%100
21.53.0351,55-0,17%244
21.52.1451,54-0,19%100
21.50.5851,53-0,21%100
21.50.4051,54-0,19%100
21.50.1851,61-0,06%100
21.48.4751,565-0,15%159
21.48.2751,61-0,06%100
21.45.1751,56-0,15%100
21.44.0251,52-0,23%100
21.43.4951,58-0,12%100
21.38.3751,53-0,21%200
21.38.3251,515-0,24%100
21.38.1351,56-0,15%100
21.38.1351,55-0,17%200
21.38.1351,56-0,15%100
21.38.1351,585-0,11%100
21.36.5251,595-0,09%100
21.30.0951,67+0,06%100
OraValoreVar.%Volume
21.24.4851,65+0,02%100
21.24.4851,70+0,12%100
21.24.4851,65+0,02%100
21.24.4851,66+0,04%100
21.24.4851,70+0,12%101
21.24.4851,66+0,04%100
21.19.5051,625-0,03%100
21.19.5051,62-0,04%300
21.17.4551,615-0,05%200
21.17.4551,60-0,08%200
21.15.0551,60-0,08%200
21.14.0051,65+0,02%200
21.12.1151,69+0,10%200
21.08.1951,66+0,04%132
21.05.0351,67+0,06%100
21.05.0351,68+0,08%100
20.59.0951,66+0,04%100
20.50.1251,65+0,02%100
20.50.0351,62-0,04%100
20.45.2051,65+0,02%200
20.37.0751,62-0,04%100
20.36.0251,64INV.100
20.32.2651,62-0,04%400
20.29.5551,575-0,13%200
20.12.1551,58-0,12%100
20.10.2351,55-0,17%200
20.07.5051,575-0,13%700
19.57.2051,57-0,14%200
19.27.3651,48-0,31%100
19.27.2151,44-0,39%100
OraValoreVar.%Volume
19.27.1351,40-0,46%100
19.18.5251,395-0,47%200
19.18.5251,385-0,49%100
19.18.5251,42-0,43%200
19.10.2151,385-0,49%200
19.07.0251,38-0,50%600
19.05.0351,415-0,44%100
19.05.0151,35-0,56%100
18.21.1351,40-0,46%100
18.21.0551,39-0,48%410
18.21.0551,40-0,46%200
18.21.0551,42-0,43%100
18.21.0551,40-0,46%200
18.21.0551,42-0,43%100
18.21.0551,48-0,31%800
18.15.0051,42-0,43%100
17.40.5051,34-0,58%100
17.40.5051,33-0,60%100
17.40.5051,34-0,58%100
17.40.3851,36-0,54%100
17.23.3151,217-0,82%100
17.22.1751,21-0,83%100
17.13.1551,195-0,86%100
17.02.4651,19-0,87%100
16.51.1351,18-0,89%120
16.14.3051,355-0,55%100
16.02.4451,615-0,05%362
15.59.5351,64INV.576
15.59.5351,43-0,41%400
15.56.4451,34-0,58%100
OraValoreVar.%Volume
15.56.2051,33-0,60%105
15.33.1651,13-0,99%129
15.33.1151,255-0,75%100
15.31.4250,935-1,37%135
15.30.0151,28-0,70%222
22.00.0051,15-0,95%350

(*) I dati sono limitati agli ultimi 100 contratti.

```