Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

First Northern Community Bancorp

Mercato: NASDAQ - National

18
+0,95%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5118,00INV.100
21.59.5017,96-0,22%125
21.59.1517,99-0,06%100
21.57.5418,00INV.363
21.57.4217,99-0,06%434
21.56.2418,015+0,08%100
21.56.1118,01+0,06%200
21.52.5017,94-0,33%403
21.52.5017,97-0,17%400
21.52.5017,98-0,11%100
21.52.5017,97-0,17%500
21.52.0417,975-0,14%450
21.52.0017,9875-0,07%250
21.52.0017,9825-0,10%100
21.52.0017,975-0,14%100
21.52.0018,00INV.300
21.52.0017,975-0,14%500
21.52.0017,9825-0,10%100
21.52.0017,975-0,14%1.466
21.51.5517,95-0,28%1.450
21.51.5517,96-0,22%251
21.51.5517,97-0,17%600
21.51.5517,985-0,08%100
21.51.4517,972-0,16%100
21.51.4518,00INV.500
21.51.4518,02+0,11%500
21.51.4517,97-0,17%100
21.51.4518,00INV.400
21.51.4518,02+0,11%2.600
21.51.4518,00INV.500
OraValoreVar.%Volume
21.51.4518,02+0,11%500
21.51.4518,01+0,06%500
21.51.4518,02+0,11%1.500
21.51.4518,00INV.200
21.51.4518,01+0,06%1.000
21.51.4518,00INV.2.800
21.51.4018,05+0,28%100
21.50.0017,95-0,28%100
21.50.0017,96-0,22%200
21.50.0017,95-0,28%400
21.50.0018,00INV.100
21.49.2817,94-0,33%200
21.49.1017,93-0,39%500
21.42.2617,94-0,33%160
21.42.2617,95-0,28%200
21.42.2617,955-0,25%400
21.40.4017,95-0,28%420
21.38.1817,965-0,19%100
21.37.2517,95-0,28%2.543
21.34.3517,97-0,17%100
21.34.3517,99-0,06%100
21.32.4417,975-0,14%100
21.32.2018,00INV.200
21.32.2018,01+0,06%600
21.32.2017,99-0,06%100
21.31.5018,025+0,14%200
21.29.5018,05+0,28%100
21.28.1918,02+0,11%100
21.27.1918,0225+0,13%100
21.26.5417,9875-0,07%143
OraValoreVar.%Volume
21.26.4818,025+0,14%100
21.26.0418,06+0,33%100
21.25.0218,025+0,14%100
21.24.5918,02+0,11%200
21.24.5918,0225+0,13%100
21.24.2918,04+0,22%100
21.24.2317,99-0,06%1.423
21.20.2617,98-0,11%100
21.18.0317,98-0,11%100
21.18.0317,97-0,17%100
21.17.4617,99-0,06%400
21.17.4617,97-0,17%100
21.17.4317,97-0,17%200
21.16.1317,96-0,22%100
21.06.1917,935-0,36%100
21.05.0517,91-0,50%300
21.05.0517,90-0,56%338
21.05.0517,90-0,56%100
21.01.3917,88-0,67%200
20.59.5417,865-0,75%100
20.58.4317,88-0,67%100
20.55.0517,865-0,75%100
20.52.4317,85-0,83%1.467
20.51.0317,865-0,75%100
20.51.0317,86-0,78%100
20.51.0317,865-0,75%300
20.51.0317,86-0,78%100
20.51.0317,865-0,75%200
20.51.0317,8625-0,76%100
20.51.0317,865-0,75%400
OraValoreVar.%Volume
20.51.0317,86-0,78%100
20.50.5417,87-0,72%800
20.50.5417,86-0,78%100
20.43.3017,89-0,61%100
20.23.2917,89-0,61%100
20.23.2917,88-0,67%200
20.22.3517,89-0,61%100
20.22.3517,895-0,58%100
20.17.2217,90-0,56%200
20.17.0317,89-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```