Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Northern Community Bancorp

Mercato: NASDAQ - National

17,18
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5517,18+0,06%118
21.59.5417,19+0,12%118
21.58.5717,215+0,26%230
21.58.2317,17INV.100
21.58.2317,16-0,06%100
21.58.2317,17INV.1.227
21.58.2217,16-0,06%300
21.57.5617,151-0,11%161
21.57.1617,16-0,06%558
21.55.0417,15-0,12%200
21.54.2617,20+0,17%300
21.54.2317,19+0,12%211
21.54.2317,20+0,17%290
21.53.4617,21+0,23%900
21.53.3217,19+0,12%100
21.53.2817,201+0,18%100
21.52.1317,22+0,29%100
21.49.4817,24+0,41%100
21.49.4817,23+0,35%200
21.49.2517,201+0,18%100
21.48.4717,25+0,47%386
21.35.5917,27+0,58%100
21.33.2417,24+0,41%100
21.33.0717,2425+0,42%100
21.33.0617,245+0,44%100
21.33.0617,26+0,52%100
21.33.0617,25+0,47%100
21.12.4517,23+0,35%100
21.01.4517,265+0,55%346
20.50.3917,25+0,47%100
OraValoreVar.%Volume
20.50.0717,24+0,41%100
20.45.1617,26+0,52%129
20.45.1317,24+0,41%100
20.41.3617,25+0,47%200
20.41.3617,23+0,35%100
20.40.1517,27+0,58%100
20.37.1917,29+0,70%100
20.37.1117,26+0,52%100
20.35.1617,255+0,50%101
20.22.0417,24+0,41%275
20.22.0117,23+0,35%200
20.21.5817,24+0,41%100
20.21.5817,23+0,35%200
20.21.5817,25+0,47%127
20.02.3117,22+0,29%100
19.50.1117,215+0,26%100
19.45.0617,20+0,17%173
19.45.0617,175+0,03%100
19.27.5217,21+0,23%100
19.00.1217,24+0,41%200
18.59.5817,21+0,23%100
18.59.5817,22+0,29%100
18.59.5817,20+0,17%308
18.59.0217,21+0,23%100
18.50.2217,23+0,35%100
18.50.0417,21+0,23%100
18.50.0417,20+0,17%100
18.45.1817,23+0,35%100
18.37.2417,28+0,64%100
18.37.2417,29+0,70%100
OraValoreVar.%Volume
18.37.2017,28+0,64%100
18.30.5517,30+0,76%100
18.28.2817,29+0,70%100
18.24.3717,28+0,64%100
18.24.2717,25+0,47%100
18.23.0517,24+0,41%100
18.20.3417,23+0,35%100
18.13.2617,245+0,44%100
18.13.2217,25+0,47%200
18.10.3717,23+0,35%100
18.01.2617,205+0,20%100
18.01.1117,19+0,12%100
18.01.0417,18+0,06%200
18.01.0317,20+0,17%100
17.54.1117,155-0,09%100
17.51.0717,15-0,12%100
17.41.3917,14-0,17%100
17.39.1817,1666-0,02%279
17.37.1917,19+0,12%100
17.37.1917,17INV.100
17.09.3517,15-0,12%100
17.09.3117,15-0,12%200
17.09.3117,16-0,06%100
17.09.0317,13-0,23%100
17.09.0317,12-0,29%100
17.09.0317,12-0,29%100
17.07.1917,13-0,23%100
16.51.0317,17INV.100
16.48.4917,105-0,38%100
16.48.4917,11-0,35%100
OraValoreVar.%Volume
16.36.4217,18+0,06%100
16.33.3517,15-0,12%100
16.31.4917,20+0,17%100
16.25.4217,155-0,09%200
16.23.1317,22+0,29%200
16.23.0917,20+0,17%200
16.17.1117,155-0,09%100
16.12.2917,15-0,12%100
16.04.2817,125-0,26%100
16.04.1717,20+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```