Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

First Northern Community Bancorp

Mercato: NASDAQ - National

16,9
+1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.4216,90+1,87%100
17.16.2216,86+1,63%300
17.16.2016,85+1,57%100
17.06.1216,79+1,21%102
17.06.1116,88+1,75%100
17.05.1816,89+1,81%100
17.03.4416,90+1,87%100
17.03.3716,905+1,90%300
17.03.2016,96+2,23%300
17.02.0416,87+1,69%100
17.01.3416,79+1,21%100
17.01.2216,815+1,36%120
17.00.4016,82+1,39%150
17.00.4016,875+1,72%100
17.00.4016,86+1,63%100
17.00.4016,825+1,42%100
16.59.5217,00+2,47%100
16.59.5216,90+1,87%100
16.59.0616,90+1,87%100
16.58.5817,00+2,47%400
16.58.5716,97+2,29%100
16.58.5616,95+2,17%100
16.58.5616,86+1,63%100
16.58.5616,93+2,05%100
16.58.5616,88+1,75%300
16.58.5616,83+1,45%100
16.58.5616,82+1,39%200
16.58.2016,85+1,57%100
16.58.2016,80+1,27%100
16.58.2016,88+1,75%100
OraValoreVar.%Volume
16.58.2016,90+1,87%100
16.58.2016,94+2,11%100
16.58.2016,98+2,35%100
16.58.2016,96+2,23%100
16.58.2016,93+2,05%100
16.58.2016,84+1,51%100
16.58.2016,93+2,05%100
16.58.2016,91+1,93%100
16.58.2016,80+1,27%400
16.58.2016,87+1,69%500
16.58.2016,825+1,42%400
16.58.1316,875+1,72%200
16.58.1316,87+1,69%2.000
16.58.1316,875+1,72%500
16.58.1316,87+1,69%800
16.52.0816,78+1,15%900
16.52.0716,665+0,45%100
16.52.0716,60+0,06%100
16.52.0716,61+0,12%100
16.52.0716,795+1,24%300
16.52.0716,76+1,02%305
16.52.0716,67+0,48%100
16.52.0716,76+1,02%1.000
16.52.0716,67+0,48%300
16.52.0716,635+0,27%100
16.52.0716,67+0,48%300
16.52.0716,665+0,45%248
16.52.0716,57-0,12%100
16.52.0716,56-0,18%400
16.52.0716,57-0,12%100
OraValoreVar.%Volume
16.52.0716,56-0,18%200
16.50.2516,48-0,66%100
16.46.2516,295-1,78%100
16.45.4416,77+1,08%1.500
16.38.2616,24-2,11%200
16.38.0616,335-1,54%100
16.38.0516,28-1,87%100
16.28.5516,205-2,32%200
16.22.1416,1182-2,84%100
16.21.1016,09-3,01%100
16.21.0916,10-2,95%300
16.18.5415,985-3,65%100
16.18.3315,93-3,98%168
16.18.3315,96-3,80%100
16.16.0015,96-3,80%200
16.15.2415,97-3,74%100
16.13.1115,94-3,92%200
16.13.1115,99-3,62%300
16.13.0416,01-3,50%300
16.12.5716,05-3,25%300
16.12.5216,075-3,10%100
16.12.5216,00-3,56%100
16.12.5216,02-3,44%100
16.12.5216,00-3,56%100
16.12.5216,075-3,10%100
16.08.1516,14-2,71%257
16.05.0616,05-3,25%100
16.05.0016,115-2,86%100
16.04.5216,00-3,56%124
16.04.0016,12-2,83%100
OraValoreVar.%Volume
16.03.0216,17-2,53%300
16.03.0216,15-2,65%100
16.02.5016,18-2,47%100
16.01.4516,22-2,23%100
15.58.3516,18-2,47%100
15.54.3216,20-2,35%100
15.54.1516,25-2,05%100
15.54.1416,205-2,32%100
15.54.1416,21-2,29%100
15.54.1416,25-2,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```