Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

First Northern Community Bancorp

Mercato: NASDAQ - National

16,05
-7,23%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0016,05-7,23%5.544
21.59.5416,03-7,34%100
21.59.5416,02-7,40%180
21.59.5016,05-7,23%1.011
21.59.5016,06-7,17%193
21.59.5016,04-7,28%100
21.59.4816,04-7,28%200
21.59.4816,03-7,34%100
21.59.4816,02-7,40%100
21.59.4716,025-7,37%200
21.59.4716,04-7,28%100
21.59.4716,03-7,34%100
21.59.4716,025-7,37%200
21.59.3716,05-7,23%100
21.59.2516,08-7,05%248
21.59.1216,055-7,20%200
21.59.0716,07-7,11%237
21.59.0716,04-7,28%501
21.59.0416,08-7,05%106
21.59.0416,07-7,11%200
21.59.0416,07-7,11%100
21.59.0016,06-7,17%200
21.59.0016,07-7,11%100
21.59.0016,06-7,17%100
21.58.1816,12-6,82%200
21.58.1016,18-6,47%300
21.58.1016,17-6,53%468
21.58.1016,18-6,47%200
21.58.1016,17-6,53%254
21.58.1016,18-6,47%300
OraValoreVar.%Volume
21.58.1016,19-6,42%100
21.58.1016,18-6,47%200
21.57.4816,17-6,53%100
21.52.2816,21-6,30%109
21.52.2616,23-6,18%100
21.52.2516,25-6,07%100
21.52.2516,24-6,13%400
21.52.2516,25-6,07%100
21.52.2516,27-5,95%100
21.52.2516,25-6,07%100
21.52.2216,29-5,84%200
21.51.4816,30-5,78%300
21.51.4816,31-5,72%100
21.51.4816,345-5,52%800
21.51.4816,305-5,75%100
21.50.2516,34-5,55%129
21.47.4016,31-5,72%100
21.47.3516,38-5,32%100
21.47.3316,37-5,38%100
21.34.4716,40-5,20%200
21.34.4716,45-4,91%200
21.34.4716,4904-4,68%700
21.34.4716,47-4,80%300
21.34.2216,485-4,71%1.000
21.33.2316,455-4,88%100
21.33.2316,45-4,91%100
21.30.4216,53-4,45%100
21.29.5816,46-4,86%300
21.27.3116,5801-4,16%165
21.27.2816,545-4,36%100
OraValoreVar.%Volume
21.27.0716,44-4,97%100
21.27.0716,445-4,94%100
21.27.0716,50-4,62%800
21.27.0716,51-4,57%100
21.19.5316,61-3,99%100
21.01.1416,61-3,99%100
21.01.1416,605-4,02%100
20.21.0016,64-3,82%100
20.21.0016,61-3,99%100
20.07.1516,62-3,93%100
20.00.4416,755-3,15%100
20.00.2616,65-3,76%100
20.00.0116,69-3,53%197
19.59.4416,71-3,41%100
19.59.4416,70-3,47%100
19.15.5516,73-3,29%100
19.14.4416,705-3,44%200
19.14.3716,72-3,35%100
19.13.2316,73-3,29%100
19.13.1416,71-3,41%100
19.13.1416,73-3,29%100
19.13.1416,72-3,35%100
19.13.1416,70-3,47%100
19.13.1416,71-3,41%100
19.13.1416,73-3,29%100
19.13.1416,70-3,47%200
19.13.1416,71-3,41%100
19.04.3516,765-3,09%100
18.50.3416,75-3,18%100
18.38.3416,82-2,77%200
OraValoreVar.%Volume
18.30.1316,805-2,86%100
18.30.0816,84-2,66%100
18.30.0816,85-2,60%100
18.23.1216,885-2,40%100
18.21.2616,87-2,49%100
18.21.2516,90-2,31%100
18.21.2516,92-2,20%300
18.09.3816,94-2,08%100
17.58.0316,92-2,20%100
17.52.1216,93-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```