Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Northern Community Bancorp

Mercato: NASDAQ - National

16,915
+1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.4816,955+2,20%100
18.40.4816,915+1,96%151
18.39.4416,95+2,17%100
18.39.0216,955+2,20%100
18.38.4616,96+2,23%100
18.38.1016,95+2,17%325
18.37.4016,92+1,99%100
18.37.3416,95+2,17%1.225
18.37.2716,96+2,23%1.650
18.37.1916,965+2,26%200
18.37.1916,99+2,41%300
18.36.1016,965+2,26%800
18.36.0916,9675+2,28%200
18.36.0916,975+2,32%500
18.36.0916,96+2,23%100
18.36.0916,97+2,29%100
18.32.0016,965+2,26%111
18.32.0016,96+2,23%100
18.22.3816,965+2,26%100
18.22.2516,93+2,05%100
18.08.4816,92+1,99%100
18.08.4816,90+1,87%100
18.08.3316,965+2,26%100
18.07.4217,00+2,47%100
18.07.3516,97+2,29%100
18.07.3517,01+2,53%300
18.07.3517,01+2,53%100
18.04.4216,97+2,29%600
17.53.3017,00+2,47%500
17.52.2917,02+2,59%100
OraValoreVar.%Volume
17.52.0016,99+2,41%100
17.52.0016,98+2,35%1.000
17.51.5817,06+2,83%200
17.49.0216,98+2,35%500
17.48.2116,97+2,29%300
17.48.2016,96+2,23%1.000
17.47.3216,91+1,93%100
17.47.3216,92+1,99%200
17.47.0716,87+1,69%100
17.47.0716,86+1,63%200
17.45.0216,83+1,45%100
17.44.5616,82+1,39%200
17.44.5616,815+1,36%100
17.41.4216,80+1,27%100
17.40.3916,84+1,51%100
17.40.3916,74+0,90%200
17.37.2916,845+1,54%100
17.34.4116,86+1,63%500
17.34.4016,85+1,57%600
17.34.3716,86+1,63%400
17.34.3616,87+1,69%100
17.34.3616,86+1,63%300
17.34.3616,87+1,69%100
17.34.3616,92+1,99%300
17.34.3516,9217+2,00%105
17.31.4216,90+1,87%100
17.16.2216,86+1,63%300
17.16.2016,85+1,57%100
17.06.1216,79+1,21%102
17.06.1116,88+1,75%100
OraValoreVar.%Volume
17.05.1816,89+1,81%100
17.03.4416,90+1,87%100
17.03.3716,905+1,90%300
17.03.2016,96+2,23%300
17.02.0416,87+1,69%100
17.01.3416,79+1,21%100
17.01.2216,815+1,36%120
17.00.4016,82+1,39%150
17.00.4016,875+1,72%100
17.00.4016,86+1,63%100
17.00.4016,825+1,42%100
16.59.5217,00+2,47%100
16.59.5216,90+1,87%100
16.59.0616,90+1,87%100
16.58.5817,00+2,47%400
16.58.5716,97+2,29%100
16.58.5616,95+2,17%100
16.58.5616,86+1,63%100
16.58.5616,93+2,05%100
16.58.5616,88+1,75%300
16.58.5616,83+1,45%100
16.58.5616,82+1,39%200
16.58.2016,85+1,57%100
16.58.2016,80+1,27%100
16.58.2016,88+1,75%100
16.58.2016,90+1,87%100
16.58.2016,94+2,11%100
16.58.2016,98+2,35%100
16.58.2016,96+2,23%100
16.58.2016,93+2,05%100
OraValoreVar.%Volume
16.58.2016,84+1,51%100
16.58.2016,93+2,05%100
16.58.2016,91+1,93%100
16.58.2016,80+1,27%400
16.58.2016,87+1,69%500
16.58.2016,825+1,42%400
16.58.1316,875+1,72%200
16.58.1316,87+1,69%2.000
16.58.1316,875+1,72%500
16.58.1316,87+1,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```