Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Northern Community Bancorp

Mercato: NASDAQ - National

17,758
+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5317,7575-0,01%100
21.59.5317,745-0,08%100
21.59.1517,77+0,06%200
21.58.4917,785+0,14%100
21.58.4917,76INV.100
21.58.4917,79+0,17%108
21.58.3817,775+0,08%600
21.58.3817,78+0,11%400
21.58.3817,79+0,17%100
21.58.3817,77+0,06%100
21.58.3817,76INV.240
21.58.3817,79+0,17%100
21.58.3817,78+0,11%100
21.58.3817,79+0,17%100
21.53.2617,77+0,06%100
21.50.4917,765+0,03%100
21.50.4817,77+0,06%400
21.50.4017,765+0,03%100
21.50.4017,77+0,06%100
21.34.2517,76INV.100
21.34.0917,77+0,06%100
21.33.0117,7725+0,07%100
21.27.2617,7701+0,06%200
21.27.2617,77+0,06%200
21.27.2617,7701+0,06%599
21.27.2617,77+0,06%200
21.27.2617,7701+0,06%300
21.27.2617,77+0,06%407
21.27.2317,77+0,06%212
21.27.2017,78+0,11%600
OraValoreVar.%Volume
21.24.1617,79+0,17%100
21.20.3617,78+0,11%1.275
21.18.3517,79+0,17%100
21.18.3517,785+0,14%100
21.11.3117,785+0,14%100
21.09.4917,78+0,11%100
21.09.4817,785+0,14%200
21.09.4817,78+0,11%200
20.56.4717,79+0,17%300
20.53.5417,795+0,20%100
20.47.2317,79+0,17%553
20.45.3117,7934+0,19%632
20.45.3117,79+0,17%632
20.45.3117,795+0,20%200
20.41.4817,80+0,23%100
20.36.1517,79+0,17%400
20.32.2517,795+0,20%100
20.23.3317,79+0,17%100
20.23.3317,795+0,20%100
20.22.1817,78+0,11%200
20.19.3217,79+0,17%400
20.10.3917,82+0,34%100
20.10.3217,80+0,23%400
20.08.4717,81+0,28%100
20.08.4717,80+0,23%100
20.08.4717,81+0,28%100
20.08.4717,80+0,23%300
20.08.4017,8001+0,23%300
20.08.1017,825+0,37%100
20.08.0917,8001+0,23%300
OraValoreVar.%Volume
20.07.4117,825+0,37%200
20.07.4017,8001+0,23%1.200
20.07.3917,825+0,37%100
20.07.3817,8001+0,23%400
19.40.5017,81+0,28%595
19.40.5017,80+0,23%200
19.36.4717,815+0,31%200
19.36.2217,81+0,28%100
19.29.4317,815+0,31%300
19.20.3817,82+0,34%250
18.51.3917,85+0,51%100
18.36.2817,8101+0,28%150
18.36.2817,82+0,34%100
18.36.2817,81+0,28%100
18.36.2817,82+0,34%200
18.28.1017,82+0,34%900
18.21.4117,8425+0,46%200
18.14.2917,83+0,39%200
18.10.5617,855+0,53%100
18.07.2517,855+0,53%100
18.07.2517,83+0,39%200
18.07.2417,83+0,39%200
18.07.2317,855+0,53%600
17.51.0317,83+0,39%100
17.49.5617,89+0,73%100
17.49.4917,8425+0,46%100
17.49.4817,83+0,39%100
17.23.3117,855+0,53%100
17.23.1717,83+0,39%100
17.22.4317,825+0,37%100
OraValoreVar.%Volume
17.16.2417,8425+0,46%100
17.16.0317,8425+0,46%100
17.16.0317,83+0,39%200
17.14.2117,83+0,39%200
17.14.1317,8425+0,46%300
17.14.1217,855+0,53%100
17.11.0617,83+0,39%100
17.04.4317,8425+0,46%100
17.04.4217,855+0,53%100
16.52.4017,83+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```