Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Northwest Bancorp

Mercato: NASDAQ - National

10,39
-0,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5410,39+0,29%100
21.59.4110,40+0,39%200
21.59.2210,375+0,14%200
21.59.0910,40+0,39%195
21.57.2210,39+0,29%200
21.57.2210,40+0,39%104
21.57.2210,39+0,29%100
21.52.0610,40+0,39%200
21.48.4010,42+0,58%100
21.48.4010,385+0,24%100
21.46.4410,39+0,29%100
21.45.3110,385+0,24%100
21.45.1110,41+0,48%272
21.45.1110,39+0,29%1.000
21.45.1110,40+0,39%411
21.45.1010,41+0,48%100
21.45.1010,40+0,39%600
21.45.0010,41+0,48%100
21.44.4310,40+0,39%300
21.44.4210,415+0,53%100
21.44.2310,41+0,48%144
21.44.2310,40+0,39%100
21.39.2410,425+0,63%100
21.35.0610,42+0,58%100
21.33.2310,45+0,87%290
21.24.3310,43+0,68%100
21.14.1910,45+0,87%300
21.03.3910,41+0,48%100
21.01.1810,40+0,39%200
21.01.1710,42+0,58%1.500
OraValoreVar.%Volume
21.00.3110,4125+0,51%100
20.07.0010,39+0,29%100
20.07.0010,40+0,39%100
20.05.3110,375+0,14%728
20.04.5410,375+0,14%100
20.04.5410,40+0,39%200
20.04.5410,39+0,29%700
20.04.5410,40+0,39%1.000
20.04.5410,42+0,58%1.000
20.04.5410,40+0,39%100
20.04.5410,35-0,10%500
19.05.0610,42+0,58%124
18.03.1110,40+0,39%478
17.56.3910,43+0,68%100
17.56.3910,42+0,58%1.278
17.53.1710,44+0,77%100
17.47.5310,45+0,87%300
17.47.0310,42+0,58%980
17.24.2310,50+1,35%500
16.59.0510,405+0,43%200
16.59.0110,40+0,39%100
16.59.0110,405+0,43%100
16.59.0110,41+0,48%200
16.44.5610,50+1,35%100
16.16.1010,52+1,54%100
16.14.3710,4003+0,39%100
16.14.3710,41+0,48%100
16.12.1210,52+1,54%200
16.04.5610,405+0,43%100
16.04.5610,40+0,39%900
OraValoreVar.%Volume
16.04.5610,41+0,48%400
16.04.5610,40+0,39%100
15.32.0010,40+0,39%400
22.00.0010,43+0,68%647

(*) I dati sono limitati agli ultimi 100 contratti.

```