Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Northwest Bancorp

Mercato: NASDAQ - National

9,68
-2,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.419,68INV.255
21.55.419,67-0,10%1.020
21.55.399,635-0,46%300
21.55.399,67-0,10%1.580
21.55.389,66-0,21%100
21.55.389,67-0,10%100
21.55.379,66-0,21%200
21.54.369,62-0,62%100
21.49.429,65-0,31%100
21.49.359,62-0,62%100
21.48.349,61-0,72%200
21.47.079,65-0,31%100
21.45.209,645-0,36%127
21.40.059,61-0,72%100
21.30.239,67-0,10%105
21.19.019,69+0,10%100
21.19.019,70+0,21%100
21.19.019,70+0,21%497
21.19.009,66-0,21%100
21.16.579,67-0,10%100
21.14.059,70+0,21%100
21.13.089,65-0,31%100
21.06.269,67-0,10%100
21.04.199,66-0,21%100
20.59.539,67-0,10%100
20.59.229,705+0,26%100
20.55.269,67-0,10%100
20.53.019,705+0,26%100
20.52.569,67-0,10%100
20.47.119,75+0,72%100
OraValoreVar.%Volume
20.45.489,71+0,31%100
20.45.459,75+0,72%100
20.43.109,70+0,21%100
20.40.599,76+0,83%100
20.40.579,70+0,21%500
20.38.169,72+0,41%100
20.36.329,75+0,72%100
20.35.449,70+0,21%100
20.30.279,73+0,52%200
20.30.279,75+0,72%162
20.30.219,80+1,24%100
20.30.219,785+1,08%100
20.30.059,71+0,31%400
20.30.049,72+0,41%500
20.30.049,73+0,52%200
20.30.049,71+0,31%100
20.30.049,73+0,52%200
20.30.049,71+0,31%400
20.30.049,73+0,52%200
20.20.509,71+0,31%100
20.20.509,725+0,46%200
20.12.529,78+1,03%100
20.12.519,82+1,45%100
20.12.519,80+1,24%300
20.08.299,75+0,72%100
20.07.189,71+0,31%100
20.05.129,755+0,77%100
20.01.109,75+0,72%100
20.00.429,80+1,24%100
20.00.429,75+0,72%200
OraValoreVar.%Volume
20.00.109,765+0,88%100
19.56.119,845+1,70%100
19.49.509,81+1,34%200
19.49.449,82+1,45%504
19.49.249,825+1,50%100
19.49.249,76+0,83%200
19.49.249,77+0,93%600
19.43.089,70+0,21%100
19.38.439,71+0,31%100
19.32.059,70+0,21%100
19.29.479,71+0,31%100
19.14.249,77+0,93%279
19.14.249,76+0,83%816
19.14.209,73+0,52%100
19.14.109,72+0,41%100
19.13.569,705+0,26%113
19.12.109,74+0,62%100
19.12.109,77+0,93%100
19.11.149,70+0,21%100
19.11.149,71+0,31%100
18.55.209,77+0,93%127
18.42.099,71+0,31%100
18.41.149,79+1,14%100
18.40.119,71+0,31%100
18.28.429,80+1,24%100
18.26.539,815+1,39%100
18.26.539,86+1,86%100
18.22.109,75+0,72%100
18.20.069,76+0,83%100
18.18.109,78+1,03%100
OraValoreVar.%Volume
18.14.249,75+0,72%100
18.11.049,84+1,65%100
18.08.439,80+1,24%100
18.08.219,86+1,86%100
18.08.219,84+1,65%100
18.00.589,815+1,39%100
17.53.279,78+1,03%100
17.47.589,80+1,24%100
17.47.589,85+1,76%100
17.46.199,81+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```