Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Northwest Bancorp

Mercato: NASDAQ - National

8,58
-1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,58-1,49%581
20.59.568,60-1,26%100
20.59.568,59-1,38%100
20.59.568,60-1,26%300
20.59.568,59-1,38%100
20.59.568,60-1,26%200
20.58.408,63-0,92%100
20.58.408,64-0,80%100
20.58.388,595-1,32%200
20.56.438,64-0,80%100
20.55.598,63-0,92%300
20.55.508,62-1,03%200
20.55.508,63-0,92%100
20.55.428,62-1,03%300
20.55.138,61-1,15%100
20.41.258,66-0,57%200
20.40.418,62-1,03%100
20.23.058,66-0,57%100
20.23.058,65-0,69%800
20.22.248,62-1,03%100
20.13.288,64-0,80%200
20.13.288,65-0,69%579
20.13.148,61-1,15%100
20.12.328,66-0,57%100
20.12.318,62-1,03%200
20.12.318,63-0,92%200
19.59.128,62-1,03%200
19.56.188,63-0,92%100
19.53.228,62-1,03%100
19.49.568,63-0,92%100
OraValoreVar.%Volume
19.42.058,665-0,52%200
19.41.368,655-0,63%100
19.36.018,61-1,15%100
19.31.138,655-0,63%100
19.23.278,61-1,15%100
19.21.528,70-0,11%100
19.18.328,60-1,26%300
19.13.558,61-1,15%100
19.10.458,655-0,63%100
19.10.458,60-1,26%100
19.01.168,655-0,63%100
18.57.278,61-1,15%100
18.45.208,70-0,11%100
18.45.208,66-0,57%300
18.32.188,66-0,57%100
18.32.178,61-1,15%100
18.18.338,66-0,57%100
18.14.038,61-1,15%100
18.09.508,66-0,57%100
18.09.438,68-0,34%300
17.54.568,705-0,06%200
17.47.028,69-0,23%100
17.47.028,68-0,34%400
17.43.078,61-1,15%100
17.43.078,65-0,69%100
17.43.078,66-0,57%100
17.43.078,65-0,69%200
17.43.078,61-1,15%100
17.43.078,62-1,03%100
17.43.078,61-1,15%100
OraValoreVar.%Volume
17.39.128,62-1,03%100
17.35.148,61-1,15%100
17.29.578,65-0,69%100
17.23.288,60-1,26%100
17.16.268,65-0,69%100
17.10.318,62-1,03%100
16.58.438,695-0,17%100
16.58.158,65-0,69%100
16.50.488,71INV.300
16.49.358,70-0,11%100
16.49.158,65-0,69%100
16.44.178,76+0,57%300
16.42.068,715+0,06%200
16.27.348,66-0,57%300
16.03.328,71INV.100
16.03.328,70-0,11%100
16.03.328,71INV.300
15.58.008,75+0,46%1.700
15.54.128,71INV.100
15.39.278,77+0,69%100
15.35.018,70-0,11%100
15.25.278,72+0,11%100
15.16.178,82+1,26%200
15.15.518,72+0,11%100
15.06.158,81+1,15%200
14.44.118,88+1,95%100
14.30.018,74+0,34%526
21.00.008,71INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```