Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Northwest Bancorp

Mercato: NASDAQ - National

9,97
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,97-0,75%269
21.43.5510,02-0,25%304
21.32.0410,00-0,45%400
21.30.409,99-0,55%100
21.30.1310,00-0,45%100
21.30.1310,01-0,35%1.400
21.30.139,985-0,60%100
21.29.4710,02-0,25%300
21.29.3110,035-0,10%100
21.23.2110,01-0,35%400
21.09.1410,04-0,05%100
21.09.1410,03-0,15%100
21.09.0810,005-0,40%100
21.09.0810,01-0,35%100
21.09.0810,005-0,40%200
21.09.0810,01-0,35%100
21.09.0510,00-0,45%100
21.08.239,96-0,85%300
21.08.1110,00-0,45%200
21.04.409,95-0,95%393
21.04.409,96-0,85%200
21.02.289,99-0,55%200
21.00.0010,00-0,45%409
20.46.2110,01-0,35%400
20.43.4310,02-0,25%100
20.37.2910,03-0,15%100
20.34.0310,01-0,35%304
20.30.3810,04-0,05%100
20.30.3810,03-0,15%100
20.30.3810,04-0,05%100
OraValoreVar.%Volume
20.30.3810,03-0,15%100
20.26.0910,00-0,45%536
20.21.3210,01-0,35%700
20.21.3210,02-0,25%100
20.21.3210,01-0,35%100
20.15.5610,04-0,05%200
20.15.5510,01-0,35%899
20.15.5510,02-0,25%100
20.09.2010,01-0,35%100
20.09.2010,02-0,25%100
20.08.3310,05+0,05%100
20.08.0610,01-0,35%600
20.08.0610,04-0,05%100
20.08.0610,02-0,25%200
20.01.2910,08+0,35%100
19.59.4010,01-0,35%306
19.49.4610,07+0,25%100
19.42.0510,00-0,45%400
19.42.0510,01-0,35%200
19.42.0010,00-0,45%300
19.42.0010,01-0,35%469
19.37.5210,02-0,25%199
19.26.0410,06+0,15%100
19.21.3310,02-0,25%100
19.21.3310,01-0,35%100
19.12.0410,05+0,05%100
19.09.0810,00-0,45%292
18.59.0710,01-0,35%312
18.59.0710,02-0,25%100
18.46.2410,03-0,15%100
OraValoreVar.%Volume
18.40.4010,04-0,05%100
18.20.2910,03-0,15%100
18.16.3110,05+0,05%100
18.12.4610,06+0,15%100
17.53.1710,12+0,75%100
17.43.4010,06+0,15%300
17.43.4010,07+0,25%100
17.19.0010,14+0,95%100
16.55.5710,04-0,05%100
16.55.5710,07+0,25%172
16.55.5710,08+0,35%100
16.55.5710,09+0,45%100
16.55.5210,08+0,35%100
16.55.5210,09+0,45%200
16.55.5210,10+0,55%100
16.29.0410,13+0,85%100
16.21.0710,10+0,55%1.050
16.21.0710,085+0,40%200
16.20.2510,0381-0,07%215
16.18.4810,10+0,55%200
16.18.4810,085+0,40%100
16.08.3510,08+0,35%200
15.58.5610,075+0,30%100
15.58.5610,0875+0,42%100
15.58.5610,075+0,30%100
15.58.3310,01-0,35%200
15.49.2510,03-0,15%100
22.00.0010,045INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```