Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

First Solar

Mercato: NASDAQ - National

248,64
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00248,64INV.358.314
21.59.59248,72+0,03%400
21.59.59248,71+0,03%100
21.59.59248,70+0,02%100
21.59.58248,62-0,01%700
21.59.58248,60-0,02%157
21.59.58248,605-0,01%100
21.59.56248,70+0,02%116
21.59.55248,69+0,02%200
21.59.55248,63INV.100
21.59.54248,68+0,02%452
21.59.54248,66+0,01%306
21.59.52248,63INV.125
21.59.52248,62-0,01%585
21.59.50248,61-0,01%100
21.59.50248,57-0,03%146
21.59.47248,62-0,01%100
21.59.47248,60-0,02%100
21.59.45248,54-0,04%100
21.59.45248,62-0,01%100
21.59.45248,63INV.100
21.59.44248,535-0,04%100
21.59.44248,62-0,01%100
21.59.43248,54-0,04%877
21.59.41248,63INV.200
21.59.40248,60-0,02%200
21.59.39248,56-0,03%698
21.59.36248,44-0,08%100
21.59.36248,49-0,06%764
21.59.32248,395-0,10%100
OraValoreVar.%Volume
21.59.32248,42-0,09%230
21.59.31248,45-0,08%671
21.59.27248,445-0,08%100
21.59.26248,44-0,08%100
21.59.26248,43-0,08%200
21.59.25248,25-0,16%200
21.59.21248,27-0,15%2.394
21.59.16248,27-0,15%300
21.59.16248,225-0,17%100
21.59.16248,26-0,15%880
21.59.16248,23-0,16%262
21.59.15248,24-0,16%100
21.59.15248,25-0,16%100
21.59.15248,24-0,16%100
21.59.15248,255-0,15%100
21.59.15248,195-0,18%100
21.59.15248,22-0,17%100
21.59.11248,18-0,19%100
21.59.04248,21-0,17%100
21.59.01248,19-0,18%100
21.59.01248,20-0,18%100
21.59.00248,26-0,15%100
21.59.00248,25-0,16%115
21.59.00248,23-0,16%100
21.59.00248,19-0,18%102
21.58.55248,25-0,16%100
21.58.54248,31-0,13%100
21.58.54248,24-0,16%100
21.58.49248,35-0,12%100
21.58.49248,28-0,14%340
OraValoreVar.%Volume
21.58.49248,33-0,12%100
21.58.49248,28-0,14%100
21.58.49248,34-0,12%100
21.58.49248,28-0,14%863
21.58.46248,34-0,12%100
21.58.42248,36-0,11%100
21.58.41248,35-0,12%230
21.58.34248,34-0,12%100
21.58.33248,285-0,14%200
21.58.32248,34-0,12%100
21.58.31248,25-0,16%475
21.58.30248,155-0,20%100
21.58.30248,16-0,19%100
21.58.28248,19-0,18%150
21.58.22248,30-0,14%200
21.58.21248,24-0,16%100
21.58.19248,19-0,18%100
21.58.19248,30-0,14%100
21.58.19248,23-0,16%100
21.58.19248,30-0,14%100
21.58.17248,31-0,13%100
21.58.16248,24-0,16%100
21.58.11248,23-0,16%100
21.58.08248,07-0,23%100
21.58.05248,19-0,18%240
21.57.57248,155-0,20%100
21.57.56248,33-0,12%100
21.57.56248,26-0,15%100
21.57.55248,235-0,16%200
21.57.55248,26-0,15%100
OraValoreVar.%Volume
21.57.55248,235-0,16%200
21.57.55248,21-0,17%130
21.57.44248,16-0,19%100
21.57.41248,235-0,16%100
21.57.40248,23-0,16%150
21.57.40248,14-0,20%100
21.57.40248,15-0,20%125
21.57.40248,23-0,16%214
21.57.40248,135-0,20%101
21.57.36248,245-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```