Milano 12:52
43.524 -1,11%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:52
9.971 -1,35%
Francoforte 12:52
22.601 -1,55%

First Solar

Mercato: NASDAQ - National

193,51
+0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00193,51INV.116.152
20.59.59193,56+0,03%100
20.59.55193,55+0,02%100
20.59.52193,49-0,01%100
20.59.52193,50-0,01%100
20.59.52193,48-0,02%100
20.59.52193,51INV.100
20.59.52193,50-0,01%200
20.59.52193,53+0,01%100
20.59.52193,51INV.200
20.59.52193,52+0,01%100
20.59.52193,51INV.200
20.59.52193,52+0,01%100
20.59.52193,53+0,01%100
20.59.52193,46-0,03%300
20.59.52193,47-0,02%200
20.59.50193,54+0,02%113
20.59.50193,55+0,02%100
20.59.43193,53+0,01%100
20.59.40193,53+0,01%200
20.59.40193,58+0,04%100
20.59.40193,52+0,01%126
20.59.40193,55+0,02%100
20.59.40193,52+0,01%200
20.59.35193,56+0,03%100
20.59.35193,52+0,01%200
20.59.35193,53+0,01%200
20.59.34193,60+0,05%100
20.59.31193,56+0,03%117
20.59.30193,57+0,03%100
OraValoreVar.%Volume
20.59.29193,5679+0,03%124
20.59.28193,57+0,03%200
20.59.18193,53+0,01%100
20.59.18193,49-0,01%100
20.59.18193,54+0,02%100
20.59.18193,49-0,01%200
20.59.18193,53+0,01%800
20.59.18193,51INV.100
20.59.18193,52+0,01%100
20.59.18193,50-0,01%160
20.59.18193,54+0,02%200
20.59.15193,49-0,01%150
20.59.14193,485-0,01%100
20.59.14193,48-0,02%200
20.59.14193,50-0,01%100
20.59.14193,49-0,01%300
20.59.07193,56+0,03%100
20.59.05193,52+0,01%400
20.59.02193,515INV.100
20.59.02193,52+0,01%300
20.59.02193,53+0,01%700
20.59.02193,56+0,03%100
20.59.01193,565+0,03%100
20.59.01193,57+0,03%829
20.59.01193,58+0,04%100
20.59.00193,59+0,04%700
20.58.58193,56+0,03%116
20.58.55193,58+0,04%100
20.58.55193,56+0,03%127
20.58.50193,505INV.100
OraValoreVar.%Volume
20.58.49193,54+0,02%100
20.58.49193,52+0,01%500
20.58.49193,51INV.100
20.58.49193,50-0,01%200
20.58.42193,50-0,01%100
20.58.42193,47-0,02%200
20.58.42193,51INV.200
20.58.39193,425-0,04%100
20.58.36193,46-0,03%195
20.58.34193,425-0,04%100
20.58.33193,45-0,03%200
20.58.31193,47-0,02%100
20.58.29193,43-0,04%100
20.58.26193,435-0,04%100
20.58.23193,45-0,03%100
20.58.23193,485-0,01%119
20.58.23193,42-0,05%600
20.58.23193,44-0,04%300
20.58.23193,45-0,03%102
20.58.23193,515INV.100
20.58.13193,49-0,01%100
20.58.11193,505INV.100
20.58.11193,56+0,03%100
20.58.07193,505INV.200
20.58.00193,57+0,03%100
20.58.00193,53+0,01%100
20.58.00193,54+0,02%100
20.58.00193,56+0,03%200
20.58.00193,53+0,01%100
20.58.00193,56+0,03%200
OraValoreVar.%Volume
20.58.00193,54+0,02%100
20.58.00193,53+0,01%200
20.57.56193,44-0,04%100
20.57.56193,50-0,01%100
20.57.55193,47-0,02%100
20.57.55193,45-0,03%100
20.57.51193,50-0,01%200
20.57.43193,4335-0,04%100
20.57.40193,39-0,06%100
20.57.40193,47-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```