Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

First Solar

Mercato: NASDAQ - National

218,73
-6,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59218,69-6,69%100
21.59.59218,73-6,67%100
21.59.58218,70-6,68%100
21.59.57218,66-6,70%100
21.59.57218,67-6,69%100
21.59.57218,64-6,71%175
21.59.57218,65-6,70%100
21.59.57218,64-6,71%130
21.59.57218,65-6,70%200
21.59.56218,71-6,68%200
21.59.54218,67-6,69%221
21.59.53218,70-6,68%200
21.59.53218,68-6,69%100
21.59.51218,69-6,69%220
21.59.51218,68-6,69%170
21.59.51218,69-6,69%200
21.59.51218,62-6,72%100
21.59.51218,63-6,71%100
21.59.51218,64-6,71%200
21.59.51218,65-6,70%300
21.59.51218,66-6,70%100
21.59.50218,69-6,69%100
21.59.50218,62-6,72%100
21.59.50218,60-6,72%184
21.59.50218,61-6,72%1.200
21.59.50218,68-6,69%1.573
21.59.50218,71-6,68%149
21.59.50218,695-6,68%100
21.59.49218,68-6,69%100
21.59.47218,78-6,65%100
OraValoreVar.%Volume
21.59.45218,74-6,66%100
21.59.45218,70-6,68%100
21.59.44218,73-6,67%1.210
21.59.43218,81-6,64%100
21.59.42218,7065-6,68%270
21.59.42218,77-6,65%200
21.59.42218,74-6,66%300
21.59.42218,765-6,65%100
21.59.42218,72-6,67%100
21.59.42218,67-6,69%100
21.59.42218,71-6,68%130
21.59.42218,705-6,68%400
21.59.42218,75-6,66%300
21.59.42218,76-6,66%293
21.59.42218,77-6,65%100
21.59.42218,75-6,66%934
21.59.42218,76-6,66%300
21.59.42218,77-6,65%200
21.59.41218,80-6,64%200
21.59.39218,785-6,65%100
21.59.39218,84-6,62%100
21.59.39218,85-6,62%100
21.59.39218,79-6,64%220
21.59.38218,785-6,65%100
21.59.38218,74-6,66%200
21.59.38218,79-6,64%100
21.59.38218,75-6,66%100
21.59.38218,79-6,64%100
21.59.38218,73-6,67%100
21.59.38218,74-6,66%100
OraValoreVar.%Volume
21.59.38218,63-6,71%300
21.59.38218,70-6,68%100
21.59.38218,71-6,68%100
21.59.38218,73-6,67%100
21.59.38218,74-6,66%200
21.59.38218,79-6,64%1.683
21.59.37218,73-6,67%300
21.59.37218,76-6,66%410
21.59.37218,77-6,65%200
21.59.36218,79-6,64%600
21.59.35218,82-6,63%100
21.59.34218,78-6,65%100
21.59.33218,79-6,64%100
21.59.33218,74-6,66%100
21.59.33218,79-6,64%300
21.59.33218,81-6,64%100
21.59.32218,82-6,63%100
21.59.32218,79-6,64%100
21.59.32218,82-6,63%200
21.59.32218,805-6,64%200
21.59.32218,7825-6,65%100
21.59.32218,81-6,64%200
21.59.32218,78-6,65%100
21.59.32218,755-6,66%715
21.59.32218,77-6,65%100
21.59.32218,755-6,66%400
21.59.32218,80-6,64%100
21.59.32218,79-6,64%100
21.59.32218,80-6,64%268
21.59.32218,77-6,65%300
OraValoreVar.%Volume
21.59.32218,745-6,66%100
21.59.32218,77-6,65%100
21.59.32218,81-6,64%100
21.59.32218,75-6,66%200
21.59.32218,72-6,67%100
21.59.32218,75-6,66%100
21.59.32218,72-6,67%295
21.59.29218,725-6,67%300
21.59.29218,735-6,67%900
21.59.28218,725-6,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```