Milano 17:35
51.867 +0,63%
Nasdaq 22:00
30.608 +0,42%
Dow Jones 22:04
51.829 +0,93%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

First Solar

Mercato: NASDAQ - National

177,71
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00177,71+3,22%191.509
22.00.00177,59+3,15%100
21.59.59177,72+3,23%248
21.59.59177,70+3,22%413
21.59.59177,73+3,24%755
21.59.59177,70+3,22%100
21.59.58177,69+3,21%320
21.59.58177,70+3,22%159
21.59.58177,66+3,19%550
21.59.55177,61+3,17%100
21.59.55177,59+3,15%259
21.59.55177,58+3,15%274
21.59.54177,54+3,13%100
21.59.53177,59+3,15%103
21.59.53177,605+3,16%100
21.59.51177,59+3,15%683
21.59.51177,58+3,15%250
21.59.51177,55+3,13%233
21.59.44177,61+3,17%228
21.59.44177,585+3,15%528
21.59.44177,58+3,15%842
21.59.43177,55+3,13%406
21.59.41177,53+3,12%295
21.59.41177,52+3,11%292
21.59.41177,53+3,12%455
21.59.41177,515+3,11%100
21.59.41177,54+3,13%100
21.59.41177,51+3,11%200
21.59.41177,53+3,12%200
21.59.41177,51+3,11%200
OraValoreVar.%Volume
21.59.41177,52+3,11%300
21.59.41177,495+3,10%100
21.59.41177,54+3,13%162
21.59.40177,545+3,13%110
21.59.39177,57+3,14%317
21.59.39177,5701+3,14%400
21.59.39177,57+3,14%200
21.59.39177,5701+3,14%200
21.59.39177,575+3,15%1.644
21.59.37177,59+3,15%800
21.59.37177,58+3,15%100
21.59.37177,59+3,15%100
21.59.36177,61+3,17%200
21.59.36177,59+3,15%2.016
21.59.36177,58+3,15%100
21.59.36177,6049+3,16%100
21.59.36177,59+3,15%1.787
21.59.36177,58+3,15%200
21.59.34177,59+3,15%800
21.59.34177,575+3,15%500
21.59.34177,57+3,14%150
21.59.34177,575+3,15%100
21.59.34177,57+3,14%273
21.59.34177,59+3,15%100
21.59.34177,57+3,14%100
21.59.34177,58+3,15%100
21.59.34177,575+3,15%100
21.59.34177,59+3,15%592
21.59.34177,58+3,15%200
21.59.33177,54+3,13%200
OraValoreVar.%Volume
21.59.33177,57+3,14%300
21.59.33177,61+3,17%1.143
21.59.33177,6101+3,17%300
21.59.32177,645+3,19%300
21.59.32177,62+3,17%100
21.59.32177,645+3,19%200
21.59.32177,65+3,19%600
21.59.32177,6501+3,19%200
21.59.32177,65+3,19%100
21.59.31177,6501+3,19%200
21.59.31177,65+3,19%134
21.59.31177,6501+3,19%200
21.59.31177,65+3,19%166
21.59.30177,665+3,20%100
21.59.30177,6701+3,20%200
21.59.30177,67+3,20%170
21.59.29177,675+3,20%317
21.59.28177,6701+3,20%400
21.59.28177,675+3,20%200
21.59.28177,6701+3,20%400
21.59.28177,67+3,20%100
21.59.28177,6701+3,20%200
21.59.28177,67+3,20%218
21.59.28177,6701+3,20%200
21.59.27177,67+3,20%100
21.59.27177,6701+3,20%500
21.59.25177,675+3,20%1.100
21.59.24177,6701+3,20%500
21.59.19177,6701+3,20%100
21.59.19177,675+3,20%200
OraValoreVar.%Volume
21.59.18177,675+3,20%800
21.59.17177,6701+3,20%100
21.59.16177,675+3,20%500
21.59.16177,67+3,20%239
21.59.15177,695+3,22%200
21.59.14177,68+3,21%100
21.59.12177,70+3,22%289
21.59.11177,67+3,20%100
21.59.10177,70+3,22%100
21.59.08177,68+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```