Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Solar

Mercato: NASDAQ - National

257,28
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00257,28INV.210.631
21.59.59257,17-0,04%263
21.59.55257,225-0,02%200
21.59.54257,23-0,02%100
21.59.50257,27INV.100
21.59.50257,22-0,02%100
21.59.49257,12-0,06%100
21.59.47257,03-0,10%100
21.59.45257,085-0,08%300
21.59.43257,00-0,11%121
21.59.43256,99-0,11%481
21.59.43257,03-0,10%100
21.59.43257,085-0,08%223
21.59.41257,00-0,11%171
21.59.40257,0925-0,07%200
21.59.40257,10-0,07%100
21.59.39257,02-0,10%200
21.59.36256,99-0,11%149
21.59.30257,08-0,08%100
21.59.30257,06-0,09%300
21.59.28256,94-0,13%299
21.59.27256,95-0,13%100
21.59.27256,94-0,13%216
21.59.25257,03-0,10%100
21.59.25257,08-0,08%100
21.59.25257,14-0,05%100
21.59.25257,11-0,07%100
21.59.25257,08-0,08%400
21.59.25257,09-0,07%132
21.59.25257,07-0,08%300
OraValoreVar.%Volume
21.59.25257,06-0,09%150
21.59.25257,005-0,11%100
21.59.25257,01-0,10%100
21.59.25257,05-0,09%200
21.59.25257,04-0,09%400
21.59.23256,995-0,11%100
21.59.21256,95-0,13%100
21.59.19256,93-0,14%133
21.59.18256,995-0,11%100
21.59.18257,00-0,11%100
21.59.15257,06-0,09%300
21.59.14257,04-0,09%100
21.59.12256,93-0,14%151
21.59.12256,995-0,11%200
21.59.08257,00-0,11%100
21.59.05256,98-0,12%173
21.59.05256,99-0,11%100
21.59.05256,98-0,12%400
21.59.05257,06-0,09%100
21.59.02256,99-0,11%157
21.59.01257,025-0,10%100
21.59.01257,04-0,09%822
21.59.01257,02-0,10%100
21.59.00257,03-0,10%100
21.58.57256,975-0,12%200
21.58.57257,03-0,10%200
21.58.57257,00-0,11%150
21.58.57256,975-0,12%300
21.58.53256,92-0,14%144
21.58.50256,985-0,11%100
OraValoreVar.%Volume
21.58.44256,92-0,14%142
21.58.41256,99-0,11%146
21.58.35256,92-0,14%131
21.58.30256,99-0,11%200
21.58.29257,03-0,10%100
21.58.28256,99-0,11%100
21.58.27256,92-0,14%142
21.58.27256,99-0,11%300
21.58.18256,92-0,14%109
21.58.13257,01-0,10%200
21.58.12256,91-0,14%345
21.58.12256,96-0,12%100
21.58.12256,91-0,14%200
21.58.12256,90-0,15%100
21.58.12256,91-0,14%200
21.58.11256,935-0,13%103
21.58.10256,96-0,12%400
21.58.06256,92-0,14%448
21.57.59256,93-0,14%100
21.57.58257,01-0,10%400
21.57.56256,91-0,14%100
21.57.56256,92-0,14%125
21.57.54256,94-0,13%100
21.57.52257,01-0,10%230
21.57.46257,0125-0,10%200
21.57.46256,92-0,14%150
21.57.42256,94-0,13%100
21.57.39256,95-0,13%200
21.57.34257,045-0,09%100
21.57.34256,98-0,12%116
OraValoreVar.%Volume
21.57.33257,045-0,09%503
21.57.24256,91-0,14%142
21.57.20256,92-0,14%217
21.57.14257,015-0,10%200
21.57.12257,02-0,10%200
21.57.06256,955-0,13%945
21.57.06256,96-0,12%325
21.57.06256,92-0,14%300
21.57.06256,90-0,15%100
21.57.05256,78-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```