Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Solar

Mercato: NASDAQ - National

239,33
-4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00239,33-4,29%150.691
21.59.59239,20-4,34%200
21.59.57239,26-4,32%100
21.59.54239,265-4,31%200
21.59.53239,34-4,28%100
21.59.52239,27-4,31%100
21.59.51239,189-4,34%111
21.59.51239,225-4,33%100
21.59.48239,21-4,34%100
21.59.48239,265-4,31%100
21.59.48239,34-4,28%122
21.59.46239,28-4,31%200
21.59.45239,21-4,34%100
21.59.45239,34-4,28%300
21.59.45239,3425-4,28%100
21.59.45239,345-4,28%100
21.59.44239,43-4,25%200
21.59.43239,37-4,27%125
21.59.42239,31-4,30%100
21.59.42239,24-4,32%170
21.59.42239,295-4,30%209
21.59.39239,28-4,31%100
21.59.37239,27-4,31%100
21.59.36239,215-4,33%101
21.59.35239,26-4,32%100
21.59.33239,215-4,33%221
21.59.32239,16-4,36%100
21.59.31239,215-4,33%200
21.59.29239,24-4,32%212
21.59.27239,155-4,36%103
OraValoreVar.%Volume
21.59.27239,21-4,34%100
21.59.26239,12-4,37%311
21.59.26239,13-4,37%325
21.59.26239,16-4,36%152
21.59.26239,17-4,35%125
21.59.26239,22-4,33%200
21.59.26239,285-4,31%100
21.59.26239,23-4,33%100
21.59.26239,2427-4,32%100
21.59.25239,22-4,33%200
21.59.25239,24-4,32%100
21.59.24239,285-4,31%400
21.59.21239,23-4,33%144
21.59.20239,31-4,30%1.542
21.59.20239,35-4,28%200
21.59.20239,375-4,27%100
21.59.20239,37-4,27%200
21.59.20239,38-4,27%100
21.59.20239,37-4,27%100
21.59.20239,36-4,28%100
21.59.20239,445-4,24%100
21.59.20239,37-4,27%200
21.59.20239,385-4,27%100
21.59.20239,37-4,27%500
21.59.20239,42-4,25%100
21.59.20239,43-4,25%100
21.59.19239,41-4,26%100
21.59.19239,43-4,25%100
21.59.19239,4325-4,25%100
21.59.19239,41-4,26%100
OraValoreVar.%Volume
21.59.19239,43-4,25%200
21.59.19239,4325-4,25%100
21.59.19239,43-4,25%100
21.59.19239,40-4,26%100
21.59.19239,41-4,26%100
21.59.19239,4525-4,24%100
21.59.19239,47-4,23%100
21.59.19239,39-4,26%100
21.59.19239,47-4,23%100
21.59.19239,39-4,26%760
21.59.19239,40-4,26%100
21.59.19239,43-4,25%154
21.59.19239,40-4,26%200
21.59.19239,405-4,26%200
21.59.17239,47-4,23%100
21.59.16239,455-4,24%500
21.59.16239,45-4,24%100
21.59.16239,43-4,25%100
21.59.15239,45-4,24%100
21.59.14239,455-4,24%200
21.59.13239,50-4,22%100
21.59.13239,455-4,24%450
21.59.12239,53-4,21%305
21.59.10239,50-4,22%100
21.59.10239,48-4,23%100
21.59.10239,44-4,24%100
21.59.10239,42-4,25%100
21.59.10239,495-4,22%100
21.59.10239,4925-4,22%100
21.59.08239,47-4,23%200
OraValoreVar.%Volume
21.59.07239,41-4,26%100
21.59.06239,47-4,23%200
21.59.05239,41-4,26%100
21.59.05239,51-4,22%100
21.59.05239,43-4,25%1.400
21.59.03239,51-4,22%622
21.59.01239,59-4,18%600
21.59.00239,57-4,19%100
21.58.59239,48-4,23%206
21.58.56239,47-4,23%292

(*) I dati sono limitati agli ultimi 100 contratti.

```