Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Solar

Mercato: NASDAQ - National

248,64
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00248,64+0,11%358.314
21.59.59248,72+0,14%400
21.59.59248,71+0,14%100
21.59.59248,70+0,14%100
21.59.58248,62+0,10%700
21.59.58248,60+0,10%157
21.59.58248,605+0,10%100
21.59.56248,70+0,14%116
21.59.55248,69+0,13%200
21.59.55248,63+0,11%100
21.59.54248,68+0,13%452
21.59.54248,66+0,12%306
21.59.52248,63+0,11%125
21.59.52248,62+0,10%585
21.59.50248,61+0,10%100
21.59.50248,57+0,08%146
21.59.47248,62+0,10%100
21.59.47248,60+0,10%100
21.59.45248,54+0,07%100
21.59.45248,62+0,10%100
21.59.45248,63+0,11%100
21.59.44248,535+0,07%100
21.59.44248,62+0,10%100
21.59.43248,54+0,07%877
21.59.41248,63+0,11%200
21.59.40248,60+0,10%200
21.59.39248,56+0,08%698
21.59.36248,44+0,03%100
21.59.36248,49+0,05%764
21.59.32248,395+0,01%100
OraValoreVar.%Volume
21.59.32248,42+0,02%230
21.59.31248,45+0,04%671
21.59.27248,445+0,03%100
21.59.26248,44+0,03%100
21.59.26248,43+0,03%200
21.59.25248,25-0,04%200
21.59.21248,27-0,04%2.394
21.59.16248,27-0,04%300
21.59.16248,225-0,05%100
21.59.16248,26-0,04%880
21.59.16248,23-0,05%262
21.59.15248,24-0,05%100
21.59.15248,25-0,04%100
21.59.15248,24-0,05%100
21.59.15248,255-0,04%100
21.59.15248,195-0,07%100
21.59.15248,22-0,06%100
21.59.11248,18-0,07%100
21.59.04248,21-0,06%100
21.59.01248,19-0,07%100
21.59.01248,20-0,06%100
21.59.00248,26-0,04%100
21.59.00248,25-0,04%115
21.59.00248,23-0,05%100
21.59.00248,19-0,07%102
21.58.55248,25-0,04%100
21.58.54248,31-0,02%100
21.58.54248,24-0,05%100
21.58.49248,35INV.100
21.58.49248,28-0,03%340
OraValoreVar.%Volume
21.58.49248,33-0,01%100
21.58.49248,28-0,03%100
21.58.49248,34-0,01%100
21.58.49248,28-0,03%863
21.58.46248,34-0,01%100
21.58.42248,36INV.100
21.58.41248,35INV.230
21.58.34248,34-0,01%100
21.58.33248,285-0,03%200
21.58.32248,34-0,01%100
21.58.31248,25-0,04%475
21.58.30248,155-0,08%100
21.58.30248,16-0,08%100
21.58.28248,19-0,07%150
21.58.22248,30-0,02%200
21.58.21248,24-0,05%100
21.58.19248,19-0,07%100
21.58.19248,30-0,02%100
21.58.19248,23-0,05%100
21.58.19248,30-0,02%100
21.58.17248,31-0,02%100
21.58.16248,24-0,05%100
21.58.11248,23-0,05%100
21.58.08248,07-0,12%100
21.58.05248,19-0,07%240
21.57.57248,155-0,08%100
21.57.56248,33-0,01%100
21.57.56248,26-0,04%100
21.57.55248,235-0,05%200
21.57.55248,26-0,04%100
OraValoreVar.%Volume
21.57.55248,235-0,05%200
21.57.55248,21-0,06%130
21.57.44248,16-0,08%100
21.57.41248,235-0,05%100
21.57.40248,23-0,05%150
21.57.40248,14-0,09%100
21.57.40248,15-0,08%125
21.57.40248,23-0,05%214
21.57.40248,135-0,09%101
21.57.36248,245-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```