Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Solar

Mercato: NASDAQ - National

239,175
-4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.22.06239,175-4,35%100
21.22.06239,18-4,35%200
21.22.06239,1725-4,35%100
21.22.06239,17-4,35%100
21.22.05239,15-4,36%403
21.22.05239,16-4,36%701
21.22.05239,23-4,33%100
21.21.35239,33-4,29%100
21.21.17239,29-4,30%100
21.21.17239,28-4,31%461
21.21.17239,27-4,31%100
21.20.55239,22-4,33%100
21.20.41239,26-4,32%300
21.20.14239,22-4,33%300
21.20.13239,21-4,34%125
21.20.13239,17-4,35%100
21.20.13239,19-4,34%100
21.20.13239,21-4,34%600
21.20.12239,27-4,31%200
21.20.07239,20-4,34%171
21.19.59239,18-4,35%116
21.19.57239,17-4,35%100
21.19.53239,18-4,35%100
21.19.16239,22-4,33%100
21.18.01239,025-4,41%279
21.17.14238,935-4,45%100
21.17.08238,98-4,43%135
21.17.08238,99-4,42%100
21.16.22238,88-4,47%100
21.16.16238,945-4,44%100
OraValoreVar.%Volume
21.16.16239,00-4,42%843
21.16.09239,085-4,39%100
21.16.09239,10-4,38%100
21.16.09239,12-4,37%100
21.16.09239,10-4,38%100
21.15.52239,085-4,39%100
21.15.45239,135-4,37%100
21.15.44239,20-4,34%100
21.15.36239,17-4,35%100
21.15.36239,07-4,39%100
21.15.36239,11-4,38%200
21.15.36239,07-4,39%100
21.15.36239,06-4,40%100
21.15.35239,02-4,41%300
21.15.10239,045-4,40%100
21.15.09239,05-4,40%100
21.14.50238,99-4,42%146
21.14.42239,07-4,39%579
21.14.41239,10-4,38%500
21.14.30239,08-4,39%100
21.14.21239,11-4,38%100
21.14.13238,96-4,44%2.050
21.13.22238,95-4,44%100
21.12.34239,005-4,42%100
21.12.34239,03-4,41%100
21.12.34239,04-4,40%100
21.12.34239,09-4,38%200
21.12.22239,135-4,37%100
21.12.02239,13-4,37%100
21.12.02239,12-4,37%100
OraValoreVar.%Volume
21.12.02239,17-4,35%100
21.11.58238,985-4,43%100
21.11.57239,10-4,38%100
21.11.53239,00-4,42%303
21.11.50239,09-4,38%125
21.11.50238,98-4,43%100
21.11.31238,94-4,44%300
21.11.30238,98-4,43%800
21.11.30238,99-4,42%300
21.11.08239,00-4,42%100
21.10.32239,14-4,36%100
21.10.30238,99-4,42%100
21.10.10238,9475-4,44%100
21.10.09238,935-4,45%100
21.10.00239,02-4,41%100
21.10.00239,00-4,42%525
21.10.00239,01-4,42%100
21.08.44239,00-4,42%200
21.08.31238,90-4,46%100
21.08.15238,96-4,44%525
21.07.55239,035-4,41%100
21.07.47239,015-4,41%400
21.07.35239,00-4,42%100
21.07.27238,985-4,43%100
21.06.13238,94-4,44%100
21.05.52238,905-4,46%100
21.05.48238,9525-4,44%100
21.05.48238,9325-4,45%100
21.05.10238,98-4,43%200
21.04.46239,00-4,42%100
OraValoreVar.%Volume
21.04.44239,26-4,32%500
21.04.38239,01-4,42%100
21.04.38239,03-4,41%100
21.04.38239,07-4,39%200
21.04.29239,16-4,36%502
21.04.23239,16-4,36%200
21.04.23239,3199-4,29%502
21.04.06239,3199-4,29%500
21.04.03238,96-4,44%500
21.03.54239,09-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```