Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

First Solar

Mercato: NASDAQ - National

271,97
+0,96%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.55272,07+0,04%122
18.59.55271,97INV.100
18.59.54272,09+0,04%376
18.59.50272,11+0,05%150
18.59.50272,13+0,06%100
18.59.50272,16+0,07%100
18.59.50272,18+0,08%100
18.59.49272,09+0,04%100
18.59.47272,18+0,08%200
18.59.42272,25+0,10%100
18.59.41272,27+0,11%372
18.59.40272,28+0,11%100
18.59.39272,37+0,15%100
18.59.39272,35+0,14%100
18.59.30272,3527+0,14%200
18.59.29272,39+0,15%100
18.59.29272,265+0,11%292
18.59.27272,30+0,12%100
18.59.27272,16+0,07%200
18.59.27272,285+0,12%100
18.59.27272,28+0,11%100
18.59.27272,23+0,10%100
18.59.27272,28+0,11%100
18.59.27272,12+0,06%100
18.59.27272,10+0,05%100
18.59.27272,13+0,06%100
18.59.27272,15+0,07%100
18.59.27272,21+0,09%100
18.59.21272,325+0,13%100
18.59.20272,39+0,15%100
OraValoreVar.%Volume
18.59.20272,38+0,15%384
18.59.20272,40+0,16%100
18.59.20272,435+0,17%150
18.59.20272,48+0,19%100
18.59.20272,44+0,17%150
18.59.19272,37+0,15%100
18.59.14272,46+0,18%100
18.59.13272,38+0,15%100
18.59.10272,43+0,17%100
18.59.07272,34+0,14%100
18.59.06272,43+0,17%151
18.59.05272,38+0,15%100
18.59.05272,39+0,15%425
18.59.05272,46+0,18%100
18.59.05272,45+0,18%100
18.59.01272,46+0,18%100
18.59.01272,39+0,15%100
18.58.59272,44+0,17%150
18.58.59272,425+0,17%200
18.58.55272,26+0,11%108
18.58.55272,28+0,11%100
18.58.54272,23+0,10%466
18.58.54272,26+0,11%150
18.58.54272,37+0,15%100
18.58.51272,34+0,14%300
18.58.49272,305+0,12%100
18.58.49272,25+0,10%100
18.58.49272,32+0,13%100
18.58.49272,33+0,13%100
18.58.49272,335+0,13%100
OraValoreVar.%Volume
18.58.49272,35+0,14%200
18.58.49272,395+0,16%100
18.58.49272,2625+0,11%100
18.58.49272,275+0,11%200
18.58.49272,25+0,10%326
18.58.48272,28+0,11%100
18.58.48272,25+0,10%113
18.58.48272,275+0,11%100
18.58.48272,26+0,11%100
18.58.48272,28+0,11%213
18.58.48272,30+0,12%113
18.58.48272,385+0,15%200
18.58.48272,50+0,19%100
18.58.47272,47+0,18%100
18.58.46272,54+0,21%100
18.58.45272,47+0,18%244
18.58.45272,51+0,20%139
18.58.45272,47+0,18%253
18.58.43272,49+0,19%100
18.58.43272,55+0,21%103
18.58.41272,54+0,21%100
18.58.40272,67+0,26%458
18.58.39272,65+0,25%146
18.58.39272,595+0,23%131
18.58.39272,60+0,23%211
18.58.39272,595+0,23%200
18.58.34272,65+0,25%146
18.58.32272,52+0,20%100
18.58.31272,56+0,22%120
18.58.31272,67+0,26%100
OraValoreVar.%Volume
18.58.31272,57+0,22%468
18.58.31272,55+0,21%100
18.58.29272,68+0,26%200
18.58.24272,605+0,23%135
18.58.24272,52+0,20%136
18.58.24272,50+0,19%240
18.58.20272,42+0,17%302
18.58.14272,555+0,22%150
18.58.11272,56+0,22%100
18.58.10272,55+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```