Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

First Solar

Mercato: NASDAQ - National

171,39
-0,53%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.00171,39-0,53%267.575
21.59.59171,44-0,50%100
21.59.56171,47-0,48%100
21.59.56171,41-0,52%154
21.59.55171,43-0,50%100
21.59.53171,345-0,55%500
21.59.52171,325-0,57%100
21.59.52171,335-0,56%100
21.59.52171,34-0,56%200
21.59.52171,335-0,56%100
21.59.52171,34-0,56%100
21.59.52171,31-0,57%100
21.59.52171,32-0,57%100
21.59.52171,34-0,56%200
21.59.52171,30-0,58%100
21.59.52171,31-0,57%186
21.59.52171,32-0,57%345
21.59.52171,34-0,56%100
21.59.52171,35-0,55%100
21.59.52171,32-0,57%100
21.59.52171,33-0,56%100
21.59.52171,31-0,57%400
21.59.52171,32-0,57%225
21.59.52171,33-0,56%300
21.59.52171,32-0,57%125
21.59.52171,33-0,56%400
21.59.52171,34-0,56%100
21.59.52171,41-0,52%500
21.59.50171,44-0,50%372
21.59.50171,42-0,51%200
OraValoreVar.%Volume
21.59.50171,41-0,52%427
21.59.49171,435-0,50%100
21.59.49171,425-0,51%100
21.59.49171,38-0,53%100
21.59.46171,46-0,49%100
21.59.45171,455-0,49%100
21.59.45171,47-0,48%200
21.59.45171,455-0,49%100
21.59.45171,47-0,48%827
21.59.44171,46-0,49%100
21.59.42171,47-0,48%200
21.59.41171,465-0,48%238
21.59.40171,50-0,46%108
21.59.40171,49-0,47%219
21.59.40171,465-0,48%100
21.59.40171,495-0,47%100
21.59.40171,4825-0,47%100
21.59.39171,465-0,48%100
21.59.38171,49-0,47%525
21.59.38171,48-0,48%142
21.59.38171,50-0,46%383
21.59.37171,46-0,49%100
21.59.37171,455-0,49%100
21.59.37171,46-0,49%500
21.59.36171,50-0,46%210
21.59.35171,47-0,48%200
21.59.32171,50-0,46%200
21.59.32171,49-0,47%100
21.59.27171,45-0,49%200
21.59.26171,42-0,51%200
OraValoreVar.%Volume
21.59.26171,41-0,52%167
21.59.26171,43-0,50%786
21.59.26171,45-0,49%100
21.59.26171,42-0,51%100
21.59.26171,46-0,49%335
21.59.22171,48-0,48%200
21.59.21171,47-0,48%100
21.59.18171,49-0,47%205
21.59.17171,47-0,48%100
21.59.17171,46-0,49%1.005
21.59.14171,415-0,51%203
21.59.14171,46-0,49%500
21.59.12171,44-0,50%100
21.59.12171,45-0,49%400
21.59.11171,40-0,52%110
21.59.10171,44-0,50%250
21.59.10171,42-0,51%400
21.59.09171,40-0,52%110
21.59.05171,375-0,54%100
21.59.05171,355-0,55%100
21.59.04171,35-0,55%100
21.59.04171,355-0,55%100
21.59.04171,3525-0,55%100
21.59.04171,35-0,55%400
21.59.04171,36-0,55%100
21.59.04171,35-0,55%200
21.59.04171,385-0,53%100
21.59.03171,37-0,54%222
21.59.02171,44-0,50%150
21.59.00171,40-0,52%100
OraValoreVar.%Volume
21.59.00171,39-0,53%100
21.59.00171,38-0,53%100
21.59.00171,39-0,53%450
21.58.54171,34-0,56%100
21.58.54171,37-0,54%430
21.58.54171,39-0,53%100
21.58.54171,37-0,54%300
21.58.52171,335-0,56%100
21.58.49171,37-0,54%650
21.58.45171,35-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```