Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

First Solar

Mercato: NASDAQ - National

266,94
+1,97%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59266,94INV.300
21.59.58267,02+0,03%114
21.59.55266,97+0,01%100
21.59.55266,92-0,01%100
21.59.54267,01+0,03%667
21.59.50267,03+0,03%200
21.59.50267,05+0,04%300
21.59.49267,05+0,04%100
21.59.48267,115+0,07%100
21.59.48267,10+0,06%100
21.59.47267,16+0,08%100
21.59.47267,15+0,08%100
21.59.47267,125+0,07%100
21.59.45267,08+0,05%300
21.59.45267,04+0,04%1.827
21.59.45267,07+0,05%100
21.59.45267,08+0,05%550
21.59.40267,08+0,05%100
21.59.40266,99+0,02%100
21.59.40267,00+0,02%2.500
21.59.40266,98+0,01%467
21.59.40267,105+0,06%100
21.59.37266,97+0,01%100
21.59.37266,98+0,01%200
21.59.37266,97+0,01%600
21.59.35266,84-0,04%200
21.59.34266,98+0,01%100
21.59.30266,91-0,01%100
21.59.28266,98+0,01%100
21.59.25266,95INV.100
OraValoreVar.%Volume
21.59.25266,93INV.100
21.59.25266,97+0,01%200
21.59.22266,97+0,01%200
21.59.21266,885-0,02%100
21.59.21266,89-0,02%1.665
21.59.21266,88-0,02%199
21.59.20266,84-0,04%100
21.59.17266,885-0,02%100
21.59.15266,80-0,05%109
21.59.15266,84-0,04%100
21.59.14266,88-0,02%100
21.59.14266,93INV.100
21.59.13266,96+0,01%100
21.59.11266,89-0,02%100
21.59.11266,84-0,04%100
21.59.11266,83-0,04%300
21.59.10266,85-0,03%100
21.59.08266,83-0,04%250
21.59.08266,85-0,03%100
21.59.08266,835-0,04%100
21.59.08266,795-0,05%359
21.59.08266,835-0,04%100
21.59.08266,79-0,06%200
21.59.08266,80-0,05%100
21.59.08266,79-0,06%200
21.59.08266,80-0,05%200
21.59.08266,82-0,04%100
21.59.08266,81-0,05%100
21.59.08266,79-0,06%200
21.59.08266,89-0,02%250
OraValoreVar.%Volume
21.59.08266,79-0,06%100
21.59.08266,85-0,03%100
21.59.08266,83-0,04%100
21.59.08266,85-0,03%200
21.59.08266,845-0,04%250
21.59.08266,87-0,03%100
21.59.08266,845-0,04%100
21.59.08266,87-0,03%100
21.59.08266,83-0,04%100
21.59.08266,85-0,03%225
21.59.08266,86-0,03%100
21.59.07267,02+0,03%100
21.59.07266,94INV.100
21.59.07266,995+0,02%100
21.59.07266,86-0,03%542
21.59.07266,85-0,03%361
21.59.05266,825-0,04%100
21.59.05266,82-0,04%100
21.59.05266,81-0,05%100
21.59.00266,84-0,04%243
21.59.00266,83-0,04%500
21.59.00266,835-0,04%100
21.58.59266,79-0,06%200
21.58.57266,82-0,04%131
21.58.57266,79-0,06%100
21.58.56266,81-0,05%200
21.58.55266,79-0,06%105
21.58.54266,81-0,05%100
21.58.53266,79-0,06%200
21.58.50266,84-0,04%100
OraValoreVar.%Volume
21.58.49266,82-0,04%112
21.58.46266,86-0,03%700
21.58.43266,825-0,04%200
21.58.39266,86-0,03%300
21.58.35266,825-0,04%100
21.58.35266,82-0,04%497
21.58.35266,85-0,03%100
21.58.35266,82-0,04%327
21.58.33266,825-0,04%100
21.58.33266,82-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```