Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Tracks Biotherapeutics

Mercato: NASDAQ - National

19,45
+9,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4519,45-0,46%200
21.59.4219,40-0,72%416
21.59.4119,50-0,20%431
21.59.3619,45-0,46%100
21.59.3019,52-0,10%100
21.59.3019,50-0,20%100
21.59.2619,63+0,46%106
21.59.2619,62+0,41%1.952
21.59.0619,61+0,36%300
21.59.0619,60+0,31%183
21.59.0619,61+0,36%100
21.58.5419,61+0,36%100
21.58.5419,58+0,20%122
21.58.5419,58+0,20%200
21.58.4319,62+0,41%100
21.58.3419,61+0,36%100
21.58.2219,66+0,61%1.071
21.58.2219,65+0,56%100
21.58.2219,64+0,51%100
21.58.2219,655+0,59%100
21.58.0519,525-0,08%100
21.58.0119,67+0,67%100
21.58.0119,66+0,61%500
21.57.5819,55+0,05%100
21.57.5819,65+0,56%300
21.57.3519,66+0,61%100
21.57.3519,71+0,87%100
21.57.3519,69+0,77%100
21.57.3519,68+0,72%100
21.57.3519,67+0,67%100
OraValoreVar.%Volume
21.57.3519,65+0,56%340
21.57.3519,66+0,61%100
21.57.3519,705+0,84%340
21.57.3219,7475+1,06%100
21.57.3219,755+1,10%200
21.57.3219,72+0,92%1.254
21.57.3219,73+0,97%100
21.57.0119,77+1,18%140
21.56.4519,71+0,87%410
21.56.4219,77+1,18%100
21.56.4219,65+0,56%200
21.56.4219,665+0,64%100
21.56.3819,79+1,28%100
21.56.2119,665+0,64%100
21.56.1519,67+0,67%100
21.56.1519,76+1,13%260
21.56.1519,79+1,28%500
21.56.0019,57+0,15%100
21.55.5819,66+0,61%100
21.55.5819,79+1,28%390
21.55.5819,78+1,23%200
21.55.4719,775+1,20%100
21.55.4219,80+1,33%270
21.55.4219,79+1,28%100
21.55.4219,78+1,23%200
21.55.2319,67+0,67%102
21.55.1819,74+1,02%300
21.55.1819,76+1,13%246
21.55.1819,75+1,07%100
21.55.1819,76+1,13%350
OraValoreVar.%Volume
21.55.1819,74+1,02%200
21.55.0319,82+1,43%200
21.55.0319,73+0,97%241
21.55.0319,75+1,07%100
21.54.4519,72+0,92%130
21.54.4519,75+1,07%200
21.54.3319,76+1,13%700
21.54.3319,75+1,07%200
21.54.2919,75+1,07%200
21.54.2919,74+1,02%130
21.54.2319,4601-0,41%2.280
21.54.1719,75+1,07%200
21.54.0419,64+0,51%100
21.53.5819,645+0,54%200
21.53.5419,60+0,31%100
21.53.5419,68+0,72%364
21.53.5419,64+0,51%343
21.53.5419,585+0,23%100
21.53.5419,58+0,20%100
21.53.5419,54INV.200
21.53.4219,59+0,26%100
21.53.3819,64+0,51%760
21.53.3319,585+0,23%100
21.53.2919,59+0,26%800
21.53.2919,50-0,20%1.100
21.53.2119,46-0,41%357
21.53.1219,45-0,46%100
21.52.5219,225-1,61%100
21.52.5219,21-1,69%1.100
21.52.5219,33-1,07%250
OraValoreVar.%Volume
21.51.0419,15-2,00%100
21.50.5419,12-2,15%200
21.50.5419,15-2,00%100
21.50.5419,145-2,02%100
21.50.5419,125-2,12%100
21.50.5419,11-2,20%1.225
21.50.5419,12-2,15%100
21.50.5419,11-2,20%100
21.50.4619,04-2,56%100
21.50.4419,11-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```