Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Tracks Biotherapeutics

Mercato: NASDAQ - National

47,92
+5,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0047,92+5,71%67.227
21.59.5847,93+5,74%100
21.59.5847,85+5,56%100
21.59.5747,875+5,61%100
21.59.5447,80+5,45%200
21.59.5447,89+5,65%100
21.59.5347,795+5,44%200
21.59.5347,69+5,21%100
21.59.5347,795+5,44%100
21.59.5347,69+5,21%200
21.59.5247,82+5,49%100
21.59.4847,91+5,69%240
21.59.4847,89+5,65%100
21.59.4847,88+5,63%100
21.59.4847,84+5,54%300
21.59.4347,85+5,56%100
21.59.4247,895+5,66%300
21.59.4047,82+5,49%100
21.59.3247,89+5,65%200
21.59.3247,805+5,46%100
21.59.3147,91+5,69%819
21.59.2947,92+5,71%254
21.59.2947,94+5,76%515
21.59.2947,95+5,78%300
21.59.2947,94+5,76%200
21.59.2947,95+5,78%200
21.59.2947,99+5,87%200
21.59.2847,94+5,76%130
21.59.2747,925+5,72%100
21.59.2247,895+5,66%100
OraValoreVar.%Volume
21.59.2247,90+5,67%100
21.59.1647,89+5,65%185
21.59.1647,925+5,72%400
21.59.0947,90+5,67%200
21.59.0547,96+5,80%300
21.59.0547,91+5,69%100
21.59.0547,95+5,78%100
21.59.0547,94+5,76%100
21.59.0547,92+5,71%100
21.59.0547,91+5,69%143
21.59.0547,965+5,81%100
21.58.5647,735+5,31%1.000
21.58.4147,68+5,18%151
21.58.4147,69+5,21%240
21.58.4047,735+5,31%200
21.58.3547,68+5,18%100
21.58.3547,735+5,31%100
21.58.3547,73+5,29%100
21.58.3447,735+5,31%100
21.58.3347,67+5,16%100
21.58.2647,735+5,31%600
21.58.1447,73+5,29%100
21.58.0647,735+5,31%200
21.58.0447,81+5,47%100
21.58.0347,735+5,31%400
21.57.5847,66+5,14%100
21.57.5847,67+5,16%168
21.57.4247,735+5,31%500
21.57.2747,67+5,16%100
21.57.2747,74+5,32%500
OraValoreVar.%Volume
21.57.2747,75+5,34%100
21.57.2747,76+5,36%418
21.56.3347,825+5,50%600
21.56.2147,76+5,36%100
21.56.1347,81+5,47%200
21.56.1247,93+5,74%200
21.56.0647,92+5,71%200
21.56.0147,94+5,76%200
21.55.5847,92+5,71%100
21.55.5747,955+5,79%200
21.55.5747,83+5,52%200
21.55.5647,955+5,79%400
21.55.3247,94+5,76%240
21.55.2147,92+5,71%100
21.55.2147,97+5,82%248
21.55.2147,89+5,65%100
21.55.2147,97+5,82%600
21.55.2048,035+5,97%300
21.55.1948,03+5,96%400
21.55.1948,035+5,97%200
21.55.0048,04+5,98%400
21.55.0048,11+6,13%100
21.55.0048,04+5,98%200
21.55.0048,05+6,00%100
21.55.0048,04+5,98%100
21.55.0048,11+6,13%200
21.55.0048,09+6,09%100
21.55.0048,11+6,13%200
21.55.0048,07+6,04%100
21.55.0048,09+6,09%300
OraValoreVar.%Volume
21.55.0048,06+6,02%100
21.55.0048,09+6,09%548
21.55.0048,07+6,04%464
21.55.0048,11+6,13%100
21.54.4947,97+5,82%200
21.54.4547,97+5,82%500
21.54.4548,09+6,09%100
21.54.4047,96+5,80%200
21.54.4047,88+5,63%100
21.54.0248,09+6,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```