Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Tracks Biotherapeutics

Mercato: NASDAQ - National

34,42
-3,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,42INV.39.834
21.59.5534,41-0,03%300
21.59.5534,33-0,26%100
21.59.5534,34-0,23%122
21.59.5534,42INV.100
21.59.5034,38-0,12%100
21.59.5034,39-0,09%790
21.59.4134,41-0,03%100
21.59.4034,42INV.100
21.59.3734,445+0,07%100
21.59.3634,43+0,03%338
21.59.3534,455+0,10%100
21.59.3234,42INV.185
21.59.3034,455+0,10%200
21.59.1434,52+0,29%390
21.58.5734,51+0,26%251
21.58.5734,50+0,23%100
21.58.5734,49+0,20%708
21.58.5734,48+0,17%343
21.58.5034,44+0,06%400
21.58.4734,455+0,10%200
21.58.4734,43+0,03%200
21.58.4634,48+0,17%100
21.58.4634,47+0,15%300
21.58.4634,49+0,20%131
21.58.4634,48+0,17%736
21.58.4634,49+0,20%596
21.58.4334,515+0,28%100
21.58.4334,48+0,17%400
21.58.4334,485+0,19%100
OraValoreVar.%Volume
21.58.4334,49+0,20%494
21.58.4134,48+0,17%470
21.58.4134,49+0,20%300
21.58.4134,48+0,17%200
21.58.4134,49+0,20%200
21.58.4134,48+0,17%200
21.58.4134,51+0,26%100
21.58.4134,48+0,17%864
21.58.4134,49+0,20%100
21.58.3934,48+0,17%400
21.58.3934,49+0,20%100
21.58.3934,56+0,41%100
21.58.3834,49+0,20%100
21.58.3534,555+0,39%200
21.58.2534,56+0,41%200
21.58.1634,48+0,17%100
21.58.1534,56+0,41%200
21.58.1034,48+0,17%100
21.58.0634,55+0,38%100
21.58.0234,48+0,17%142
21.57.4934,555+0,39%100
21.57.4934,47+0,15%100
21.57.4734,47+0,15%342
21.57.4134,555+0,39%300
21.57.3934,47+0,15%109
21.57.3934,48+0,17%100
21.57.3734,475+0,16%200
21.57.3734,47+0,15%100
21.57.3734,48+0,17%200
21.57.3534,545+0,36%100
OraValoreVar.%Volume
21.57.3134,46+0,12%100
21.57.1834,44+0,06%100
21.57.0234,435+0,04%100
21.56.5134,59+0,49%200
21.56.3734,50+0,23%223
21.56.3734,51+0,26%208
21.56.3734,50+0,23%332
21.56.3734,51+0,26%259
21.56.3134,4525+0,09%152
21.56.2534,435+0,04%100
21.56.1134,49+0,20%100
21.56.1134,42INV.142
21.56.1134,48+0,17%100
21.56.1034,47+0,15%300
21.56.1034,49+0,20%200
21.56.1034,51+0,26%500
21.55.5234,515+0,28%100
21.55.5234,52+0,29%200
21.55.4334,51+0,26%200
21.55.3434,55+0,38%693
21.55.2734,535+0,33%150
21.55.1134,51+0,26%100
21.55.1134,515+0,28%100
21.55.1134,57+0,44%178
21.55.0034,67+0,73%100
21.54.4634,515+0,28%100
21.54.4034,605+0,54%400
21.54.4034,66+0,70%200
21.54.4034,65+0,67%1.400
21.54.4034,69+0,78%1.522
OraValoreVar.%Volume
21.54.1334,77+1,02%500
21.54.0534,73+0,90%1.380
21.54.0234,79+1,07%400
21.54.0234,76+0,99%200
21.54.0234,73+0,90%401
21.54.0234,79+1,07%200
21.54.0234,73+0,90%298
21.54.0234,76+0,99%681
21.53.5734,79+1,07%300
21.53.3234,81+1,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```